International Game Technology PLC (IGT)
20.55
+0.04
(+0.20%)
USD |
NYSE |
Apr 24, 16:00
20.55
0.00 (0.00%)
After-Hours: 19:25
International Game Technology Price: 20.55 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 20.33 | 20.63 | 20.24 | 20.51 | 1.284M |
Apr 22, 2024 | 20.32 | 20.48 | 20.11 | 20.43 | 628281.0 |
Apr 19, 2024 | 19.88 | 20.22 | 19.88 | 20.20 | 1.312M |
Apr 18, 2024 | 20.01 | 20.08 | 19.77 | 20.00 | 1.058M |
Apr 17, 2024 | 20.38 | 20.50 | 19.92 | 19.98 | 1.801M |
Apr 16, 2024 | 19.70 | 20.52 | 19.54 | 20.23 | 1.232M |
Apr 15, 2024 | 20.00 | 20.25 | 19.70 | 19.82 | 1.018M |
Apr 12, 2024 | 20.56 | 20.66 | 19.96 | 19.98 | 1.172M |
Apr 11, 2024 | 20.80 | 20.98 | 20.59 | 20.80 | 1.684M |
Apr 10, 2024 | 21.06 | 21.14 | 20.59 | 20.78 | 1.269M |
Apr 09, 2024 | 21.55 | 21.74 | 21.25 | 21.54 | 2.072M |
Apr 08, 2024 | 21.44 | 21.57 | 21.32 | 21.38 | 927299.0 |
Apr 05, 2024 | 21.41 | 21.61 | 21.21 | 21.25 | 1.400M |
Apr 04, 2024 | 22.19 | 22.21 | 21.19 | 21.21 | 1.466M |
Apr 03, 2024 | 21.48 | 22.18 | 21.48 | 22.03 | 1.089M |
Apr 02, 2024 | 21.83 | 22.07 | 21.52 | 21.65 | 1.484M |
Apr 01, 2024 | 22.50 | 22.64 | 21.94 | 22.00 | 799020.0 |
Mar 28, 2024 | 22.03 | 22.87 | 22.01 | 22.59 | 1.217M |
Mar 27, 2024 | 21.53 | 22.17 | 21.51 | 22.16 | 1.041M |
Mar 26, 2024 | 21.83 | 21.83 | 21.31 | 21.35 | 646620.0 |
Mar 25, 2024 | 21.40 | 21.74 | 21.26 | 21.54 | 841172.0 |
Mar 22, 2024 | 22.03 | 22.12 | 21.38 | 21.54 | 923841.0 |
Mar 21, 2024 | 22.18 | 22.59 | 21.87 | 22.19 | 1.648M |
Mar 20, 2024 | 20.61 | 22.08 | 20.54 | 22.02 | 2.762M |
Mar 19, 2024 | 20.31 | 20.84 | 20.21 | 20.74 | 1.813M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.79
Minimum
Mar 18 2020
33.83
Maximum
Jul 31 2023
19.97
Average
20.06
Median
Price Benchmarks
Everi Holdings Inc | 8.57 |
Carnival PLC | 13.60 |
InterContinental Hotels Group PLC | 101.83 |
Selina Hospitality PLC | 0.055 |
Perfect Moment Ltd | 2.879 |
Price Related Metrics
PE Ratio | 27.04 |
PS Ratio | 0.9677 |
Price to Book Value | 2.855 |
Price to Free Cash Flow | 6.508 |
Earnings Yield | 3.70% |
Market Cap | 4.120B |
Operating PE Ratio | 4.011 |
Normalized PE Ratio | 16.68 |