International Game Technology PLC (IGT)
20.21
-0.11
(-0.54%)
USD |
NYSE |
Nov 05, 09:37
International Game Technology Price: 20.21 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.45 | 20.68 | 20.29 | 20.32 | 432193.0 |
| Nov 01, 2024 | 20.52 | 20.60 | 20.38 | 20.55 | 573792.0 |
| Oct 31, 2024 | 20.85 | 20.85 | 20.28 | 20.32 | 1.346M |
| Oct 30, 2024 | 21.12 | 21.30 | 20.74 | 20.77 | 1.100M |
| Oct 29, 2024 | 20.98 | 21.40 | 20.95 | 21.16 | 693213.0 |
| Oct 28, 2024 | 21.10 | 21.38 | 21.06 | 21.11 | 794667.0 |
| Oct 25, 2024 | 21.11 | 21.18 | 20.74 | 21.01 | 637271.0 |
| Oct 24, 2024 | 20.69 | 20.98 | 20.62 | 20.94 | 662515.0 |
| Oct 23, 2024 | 20.25 | 20.54 | 20.00 | 20.52 | 1.261M |
| Oct 22, 2024 | 20.35 | 20.47 | 20.25 | 20.46 | 1.329M |
| Oct 21, 2024 | 20.53 | 20.62 | 20.31 | 20.32 | 787464.0 |
| Oct 18, 2024 | 20.70 | 20.70 | 20.28 | 20.60 | 1.696M |
| Oct 17, 2024 | 20.69 | 20.74 | 20.49 | 20.65 | 1.084M |
| Oct 16, 2024 | 20.47 | 20.74 | 20.43 | 20.73 | 885342.0 |
| Oct 15, 2024 | 20.50 | 20.64 | 20.36 | 20.36 | 526766.0 |
| Oct 14, 2024 | 20.26 | 20.53 | 20.08 | 20.47 | 633584.0 |
| Oct 11, 2024 | 20.31 | 20.59 | 20.31 | 20.38 | 520842.0 |
| Oct 10, 2024 | 20.25 | 20.37 | 20.13 | 20.31 | 796362.0 |
| Oct 09, 2024 | 20.07 | 20.58 | 20.04 | 20.41 | 1.091M |
| Oct 08, 2024 | 20.40 | 20.40 | 20.10 | 20.20 | 568763.0 |
| Oct 07, 2024 | 20.60 | 20.72 | 20.29 | 20.38 | 955115.0 |
| Oct 04, 2024 | 20.98 | 21.03 | 20.73 | 20.78 | 559848.0 |
| Oct 03, 2024 | 20.54 | 20.62 | 20.40 | 20.61 | 630625.0 |
| Oct 02, 2024 | 20.80 | 21.10 | 20.70 | 20.77 | 1.400M |
| Oct 01, 2024 | 21.23 | 21.28 | 20.90 | 20.98 | 1.440M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.79
Minimum
Mar 18 2020
33.83
Maximum
Jul 31 2023
20.77
Average
21.25
Median
Apr 27 2022
Price Benchmarks
| Everi Holdings Inc | 13.32 |
| Carnival PLC | 20.41 |
| InterContinental Hotels Group PLC | 112.63 |
| Capri Holdings Ltd | 20.09 |
| Perfect Moment Ltd | 1.09 |
Price Related Metrics
| PE Ratio | 19.81 |
| PS Ratio | 0.9534 |
| Price to Book Value | 2.714 |
| Price to Free Cash Flow | 5.360 |
| Earnings Yield | 5.05% |
| Market Cap | 4.080B |
| Operating PE Ratio | 3.867 |
| Normalized PE Ratio | 13.64 |