Perfect Moment (PMNT) Price: 0.10

Perfect Moment Ltd. (PMNT)

0.10 +0.02 (+24.38%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0806	0.1208	0.0806	0.10	2808.00
Oct 22, 2026	0.10	0.10	0.0804	0.0804	15125.00
Oct 21, 2026	0.10	0.135	0.0899	0.135	45689.00
Oct 20, 2026	0.0816	0.10	0.0816	0.10	10558.00
Oct 19, 2026	0.07	0.14	0.07	0.113	74014.00
Oct 16, 2026	0.1107	0.1107	0.0602	0.10	31064.00
Oct 15, 2026	0.116	0.118	0.097	0.10	37889.00
Oct 14, 2026	0.10	0.15	0.09	0.1062	43717.00
Oct 13, 2026	0.10	0.1699	0.10	0.1001	2226.00
Oct 12, 2026	0.11	0.11	0.0989	0.0989	17446.00
Oct 09, 2026	0.1219	0.1219	0.1219	0.1219	264.00
Oct 08, 2026	0.12	0.1435	0.11	0.1209	29362.00
Oct 07, 2026	0.091	0.12	0.091	0.12	5508.00
Oct 06, 2026	0.12	0.13	0.12	0.12	38601.00
Oct 05, 2026	0.096	0.175	0.096	0.12	9434.00
Oct 02, 2026	0.0957	0.16	0.0957	0.1218	6915.00
Oct 01, 2026	0.13	0.14	0.1045	0.1045	51987.00
Sep 30, 2026	0.12	0.14	0.12	0.13	5945.00
Sep 29, 2026	0.108	0.15	0.108	0.1280	12849.00
Sep 28, 2026	0.12	0.1501	0.12	0.1501	11547.00
Sep 25, 2026	0.10	0.18	0.10	0.175	4977.00
Sep 24, 2026	0.12	0.15	0.085	0.10	31587.00
Sep 23, 2026	0.1201	0.1201	0.1201	0.1201	1886.00
Sep 22, 2026	0.1043	0.17	0.095	0.17	12762.00
Sep 21, 2026	0.085	0.15	0.085	0.13	6585.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks