Perfect Moment Ltd (PMNT)
0.7001
-0.03
(-4.10%)
USD |
NYAM |
Nov 21, 16:00
0.7001
0.00 (0.00%)
After-Hours: 20:00
Perfect Moment Price: 0.7001 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.7505 | 0.80 | 0.7007 | 0.73 | 26859.00 |
| Nov 19, 2024 | 0.85 | 0.90 | 0.7402 | 0.80 | 102390.0 |
| Nov 18, 2024 | 0.801 | 0.8401 | 0.70 | 0.80 | 43732.00 |
| Nov 15, 2024 | 0.90 | 0.90 | 0.83 | 0.83 | 24751.00 |
| Nov 14, 2024 | 0.90 | 1.05 | 0.85 | 0.90 | 29191.00 |
| Nov 13, 2024 | 0.98 | 0.98 | 0.83 | 0.85 | 30069.00 |
| Nov 12, 2024 | 0.98 | 1.01 | 0.94 | 0.97 | 7613.00 |
| Nov 11, 2024 | 1.03 | 1.08 | 0.9278 | 0.96 | 35452.00 |
| Nov 08, 2024 | 1.00 | 1.00 | 0.9747 | 0.9799 | 40768.00 |
| Nov 07, 2024 | 1.015 | 1.065 | 0.99 | 1.00 | 50322.00 |
| Nov 06, 2024 | 1.09 | 1.10 | 0.9601 | 0.9601 | 23097.00 |
| Nov 05, 2024 | 1.19 | 1.19 | 1.094 | 1.11 | 20399.00 |
| Nov 04, 2024 | 1.17 | 1.17 | 1.08 | 1.09 | 3583.00 |
| Nov 01, 2024 | 1.30 | 1.30 | 1.12 | 1.135 | 16610.00 |
| Oct 31, 2024 | 1.06 | 1.20 | 1.06 | 1.20 | 38733.00 |
| Oct 30, 2024 | 0.9901 | 1.108 | 0.9901 | 1.100 | 19732.00 |
| Oct 29, 2024 | 0.9685 | 0.9967 | 0.9401 | 0.9401 | 7566.00 |
| Oct 28, 2024 | 0.94 | 0.9851 | 0.94 | 0.947 | 4312.00 |
| Oct 25, 2024 | 0.95 | 0.98 | 0.9001 | 0.9350 | 18395.00 |
| Oct 24, 2024 | 0.9053 | 0.93 | 0.85 | 0.92 | 64755.00 |
| Oct 23, 2024 | 0.95 | 0.9968 | 0.8968 | 0.90 | 16183.00 |
| Oct 22, 2024 | 1.03 | 1.03 | 0.93 | 0.9468 | 4657.00 |
| Oct 21, 2024 | 1.11 | 1.11 | 0.975 | 0.975 | 9029.00 |
| Oct 18, 2024 | 1.049 | 1.09 | 1.03 | 1.05 | 5259.00 |
| Oct 17, 2024 | 1.08 | 1.08 | 1.01 | 1.01 | 2727.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7001
Minimum
Nov 21 2024
5.64
Maximum
Feb 13 2024
2.298
Average
2.06
Median
Price Benchmarks
| American Woodmark Corp | 94.63 |
| Bassett Furniture Industries Inc | 14.66 |
| China Automotive Systems Inc | 4.47 |
| Hyliion Holdings Corp | 3.715 |
| Northann Corp | 0.278 |
Price Related Metrics
| Market Cap | 11.58M |