Perfect Moment Ltd (PMNT)

2.30 -0.10 (-4.17%) USD  |  NYAM  |  Jun 21, 16:00
2.31 +0.01 (+0.43%) After-Hours: 20:00
More

Perfect Moment Price: 2.30 for June 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Jun 21, 2024 2.40 2.45 2.28 2.30 5876.00
Jun 20, 2024 2.40 2.40 2.40 2.40 109.00
Jun 18, 2024 2.40 2.40 2.40 2.40 0.000
Jun 17, 2024 2.66 2.934 2.33 2.40 7105.00
Jun 14, 2024 2.811 2.89 2.31 2.66 13140.00
Jun 13, 2024 2.690 2.70 2.690 2.70 252.00
Jun 12, 2024 2.65 2.65 2.65 2.65 760.00
Jun 11, 2024 2.68 2.68 2.68 2.68 0.000
Jun 10, 2024 2.94 2.94 2.63 2.68 4366.00
Jun 07, 2024 2.899 2.899 2.899 2.899 0.000
Jun 06, 2024 2.87 2.899 2.87 2.899 1011.00
Jun 05, 2024 2.75 2.85 2.75 2.85 3055.00
Jun 04, 2024 2.68 2.745 2.67 2.73 4339.00
Jun 03, 2024 2.67 2.67 2.61 2.61 3995.00
May 31, 2024 2.71 2.72 2.70 2.71 1836.00
May 30, 2024 2.65 2.81 2.56 2.75 7334.00
May 29, 2024 2.58 2.58 2.58 2.58 367.00
May 28, 2024 2.90 2.91 2.60 2.62 6601.00
May 24, 2024 2.931 2.942 2.931 2.942 1214.00
May 23, 2024 2.91 2.98 2.87 2.98 1497.00
May 22, 2024 2.93 2.93 2.92 2.92 1407.00
May 21, 2024 2.99 2.99 2.893 2.97 6790.00
May 20, 2024 2.50 3.080 2.50 2.998 19625.00
May 17, 2024 2.90 2.90 2.88 2.90 2279.00
May 16, 2024 2.90 2.90 2.85 2.875 5128.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.30
Minimum
Jun 21 2024
5.64
Maximum
Feb 13 2024
3.478
Average
3.10
Median
Apr 16 2024

Price Benchmarks

American Woodmark Corp 79.75
Bassett Furniture Industries Inc 14.05
China Automotive Systems Inc 3.77
Commercial Vehicle Group Inc 4.93
Northann Corp 0.2452

Price Related Metrics

Market Cap 38.05M