Perfect Moment Ltd (PMNT)
1.09
-0.05
(-3.97%)
USD |
NYAM |
Nov 04, 16:00
Perfect Moment Price: 1.09 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.17 | 1.17 | 1.08 | 1.09 | 3538.00 |
| Nov 01, 2024 | 1.30 | 1.30 | 1.12 | 1.135 | 16610.00 |
| Oct 31, 2024 | 1.06 | 1.20 | 1.06 | 1.20 | 38733.00 |
| Oct 30, 2024 | 0.9901 | 1.108 | 0.9901 | 1.100 | 19732.00 |
| Oct 29, 2024 | 0.9685 | 0.9967 | 0.9401 | 0.9401 | 7566.00 |
| Oct 28, 2024 | 0.94 | 0.9851 | 0.94 | 0.947 | 4312.00 |
| Oct 25, 2024 | 0.95 | 0.98 | 0.9001 | 0.9350 | 18395.00 |
| Oct 24, 2024 | 0.9053 | 0.93 | 0.85 | 0.92 | 64755.00 |
| Oct 23, 2024 | 0.95 | 0.9968 | 0.8968 | 0.90 | 16183.00 |
| Oct 22, 2024 | 1.03 | 1.03 | 0.93 | 0.9468 | 4657.00 |
| Oct 21, 2024 | 1.11 | 1.11 | 0.975 | 0.975 | 9029.00 |
| Oct 18, 2024 | 1.049 | 1.09 | 1.03 | 1.05 | 5259.00 |
| Oct 17, 2024 | 1.08 | 1.08 | 1.01 | 1.01 | 2727.00 |
| Oct 16, 2024 | 0.999 | 1.07 | 0.95 | 1.036 | 12803.00 |
| Oct 15, 2024 | 0.95 | 0.97 | 0.95 | 0.97 | 1112.00 |
| Oct 14, 2024 | 0.9999 | 1.00 | 0.97 | 0.97 | 6073.00 |
| Oct 11, 2024 | 0.9465 | 0.95 | 0.9001 | 0.95 | 1281.00 |
| Oct 10, 2024 | 0.99 | 0.99 | 0.83 | 0.925 | 5598.00 |
| Oct 09, 2024 | 0.995 | 0.9999 | 0.99 | 0.99 | 1859.00 |
| Oct 08, 2024 | 1.00 | 1.00 | 0.99 | 0.995 | 6181.00 |
| Oct 07, 2024 | 1.00 | 1.025 | 0.99 | 0.99 | 4041.00 |
| Oct 04, 2024 | 1.02 | 1.065 | 1.00 | 1.00 | 55177.00 |
| Oct 03, 2024 | 1.04 | 1.06 | 1.00 | 1.00 | 4314.00 |
| Oct 02, 2024 | 1.01 | 1.02 | 1.00 | 1.01 | 6598.00 |
| Oct 01, 2024 | 1.10 | 1.110 | 1.00 | 1.01 | 28969.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.84
Minimum
Sep 05 2024
5.64
Maximum
Feb 13 2024
2.396
Average
2.35
Median
Jun 24 2024
Price Benchmarks
| American Woodmark Corp | 92.02 |
| Bassett Furniture Industries Inc | 15.00 |
| China Automotive Systems Inc | 4.47 |
| Commercial Vehicle Group Inc | 2.25 |
| Northann Corp | 0.1997 |
Price Related Metrics
| Market Cap | 18.03M |