Carnival PLC (CUK)
22.86
+0.19
(+0.84%)
USD |
NYSE |
Nov 21, 16:00
22.86
0.00 (0.00%)
After-Hours: 20:00
Carnival Price: 22.86 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 22.78 | 23.01 | 22.49 | 22.67 | 882282.0 |
| Nov 19, 2024 | 21.79 | 22.78 | 21.63 | 22.70 | 1.471M |
| Nov 18, 2024 | 22.04 | 22.36 | 21.76 | 22.25 | 1.492M |
| Nov 15, 2024 | 21.80 | 22.13 | 21.73 | 22.10 | 1.165M |
| Nov 14, 2024 | 22.27 | 22.57 | 22.02 | 22.07 | 1.589M |
| Nov 13, 2024 | 22.24 | 22.39 | 22.01 | 22.19 | 1.101M |
| Nov 12, 2024 | 21.91 | 22.38 | 21.85 | 22.24 | 1.591M |
| Nov 11, 2024 | 22.08 | 22.30 | 21.69 | 22.23 | 1.887M |
| Nov 08, 2024 | 21.49 | 22.09 | 21.47 | 21.76 | 1.625M |
| Nov 07, 2024 | 21.55 | 21.89 | 21.42 | 21.43 | 1.991M |
| Nov 06, 2024 | 21.40 | 22.06 | 21.34 | 22.00 | 2.438M |
| Nov 05, 2024 | 19.98 | 20.60 | 19.98 | 20.48 | 1.154M |
| Nov 04, 2024 | 19.87 | 20.16 | 19.62 | 19.96 | 983209.0 |
| Nov 01, 2024 | 19.95 | 20.11 | 19.78 | 19.91 | 1.088M |
| Oct 31, 2024 | 20.47 | 20.88 | 19.92 | 20.00 | 2.425M |
| Oct 30, 2024 | 19.82 | 20.16 | 19.71 | 20.08 | 1.631M |
| Oct 29, 2024 | 19.45 | 20.26 | 19.43 | 20.08 | 2.386M |
| Oct 28, 2024 | 19.80 | 20.28 | 19.62 | 19.94 | 1.989M |
| Oct 25, 2024 | 19.16 | 19.24 | 18.92 | 19.01 | 949219.0 |
| Oct 24, 2024 | 19.20 | 19.40 | 18.80 | 19.09 | 1.245M |
| Oct 23, 2024 | 19.41 | 19.53 | 19.04 | 19.24 | 1.119M |
| Oct 22, 2024 | 19.32 | 19.70 | 19.02 | 19.60 | 1.400M |
| Oct 21, 2024 | 19.34 | 19.53 | 19.22 | 19.42 | 1.053M |
| Oct 18, 2024 | 19.52 | 19.53 | 19.19 | 19.44 | 1.119M |
| Oct 17, 2024 | 19.76 | 19.90 | 19.36 | 19.46 | 1.337M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.64
Minimum
Oct 10 2022
48.92
Maximum
Jan 17 2020
16.52
Average
14.88
Median
Price Benchmarks
| Carnival Corp | 25.34 |
| Royal Caribbean Group | 237.61 |
| Norwegian Cruise Line Holdings Ltd | 26.76 |
| Hilton Worldwide Holdings Inc | 251.84 |
| InterContinental Hotels Group PLC | 124.05 |
Price Related Metrics
| PE Ratio | 20.41 |
| PS Ratio | 1.213 |
| Price to Book Value | 3.369 |
| Price to Free Cash Flow | 24.24 |
| Earnings Yield | 4.90% |
| Market Cap | 28.97B |
| Operating PE Ratio | 8.734 |
| Normalized PE Ratio | 19.38 |