Carnival PLC (CUK)
22.19
-0.05
(-0.22%)
USD |
NYSE |
Nov 13, 16:00
22.19
0.00 (0.00%)
After-Hours: 20:00
Carnival Price: 22.19 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 22.26 | 22.39 | 22.01 | 22.19 | 1.101M |
| Nov 12, 2024 | 21.91 | 22.38 | 21.85 | 22.24 | 1.591M |
| Nov 11, 2024 | 22.08 | 22.30 | 21.69 | 22.23 | 1.887M |
| Nov 08, 2024 | 21.49 | 22.09 | 21.47 | 21.76 | 1.625M |
| Nov 07, 2024 | 21.55 | 21.89 | 21.42 | 21.43 | 1.991M |
| Nov 06, 2024 | 21.40 | 22.06 | 21.34 | 22.00 | 2.438M |
| Nov 05, 2024 | 19.98 | 20.60 | 19.98 | 20.48 | 1.154M |
| Nov 04, 2024 | 19.87 | 20.16 | 19.62 | 19.96 | 983209.0 |
| Nov 01, 2024 | 19.95 | 20.11 | 19.78 | 19.91 | 1.088M |
| Oct 31, 2024 | 20.47 | 20.88 | 19.92 | 20.00 | 2.425M |
| Oct 30, 2024 | 19.82 | 20.16 | 19.71 | 20.08 | 1.631M |
| Oct 29, 2024 | 19.45 | 20.26 | 19.43 | 20.08 | 2.386M |
| Oct 28, 2024 | 19.80 | 20.28 | 19.62 | 19.94 | 1.989M |
| Oct 25, 2024 | 19.16 | 19.24 | 18.92 | 19.01 | 949219.0 |
| Oct 24, 2024 | 19.20 | 19.40 | 18.80 | 19.09 | 1.245M |
| Oct 23, 2024 | 19.41 | 19.53 | 19.04 | 19.24 | 1.119M |
| Oct 22, 2024 | 19.32 | 19.70 | 19.02 | 19.60 | 1.400M |
| Oct 21, 2024 | 19.34 | 19.53 | 19.22 | 19.42 | 1.053M |
| Oct 18, 2024 | 19.52 | 19.53 | 19.19 | 19.44 | 1.119M |
| Oct 17, 2024 | 19.76 | 19.90 | 19.36 | 19.46 | 1.337M |
| Oct 16, 2024 | 19.69 | 19.80 | 19.45 | 19.56 | 1.872M |
| Oct 15, 2024 | 18.94 | 19.92 | 18.94 | 19.69 | 3.899M |
| Oct 14, 2024 | 18.55 | 18.65 | 18.27 | 18.43 | 1.421M |
| Oct 11, 2024 | 18.80 | 19.04 | 18.66 | 18.72 | 2.050M |
| Oct 10, 2024 | 18.18 | 18.74 | 18.11 | 18.71 | 2.553M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.64
Minimum
Oct 10 2022
48.92
Maximum
Jan 17 2020
16.61
Average
14.88
Median
Price Benchmarks
| Carnival Corp | 24.55 |
| Royal Caribbean Group | 234.25 |
| Norwegian Cruise Line Holdings Ltd | 27.30 |
| Hilton Worldwide Holdings Inc | 252.65 |
| InterContinental Hotels Group PLC | 122.27 |
Price Related Metrics
| PE Ratio | 19.81 |
| PS Ratio | 1.178 |
| Price to Book Value | 3.271 |
| Price to Free Cash Flow | 23.53 |
| Earnings Yield | 5.05% |
| Market Cap | 28.12B |
| Operating PE Ratio | 8.478 |
| Normalized PE Ratio | 18.82 |