Carnival PLC (CUK)
13.42
+0.48
(+3.67%)
USD |
NYSE |
Apr 23, 16:00
13.42
0.00 (0.00%)
After-Hours: 19:44
Carnival Price: 13.42 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 12.93 | 13.03 | 12.72 | 12.94 | 1.509M |
| Apr 19, 2024 | 12.73 | 12.90 | 12.66 | 12.73 | 1.146M |
| Apr 18, 2024 | 12.83 | 13.12 | 12.78 | 12.80 | 1.550M |
| Apr 17, 2024 | 12.87 | 12.94 | 12.66 | 12.72 | 1.757M |
| Apr 16, 2024 | 12.73 | 12.75 | 12.50 | 12.56 | 1.629M |
| Apr 15, 2024 | 13.22 | 13.33 | 12.64 | 12.76 | 1.853M |
| Apr 12, 2024 | 13.23 | 13.25 | 12.86 | 12.96 | 1.879M |
| Apr 11, 2024 | 13.40 | 13.55 | 13.16 | 13.49 | 2.052M |
| Apr 10, 2024 | 13.63 | 13.87 | 13.38 | 13.49 | 2.275M |
| Apr 09, 2024 | 14.07 | 14.18 | 13.71 | 13.95 | 1.588M |
| Apr 08, 2024 | 13.81 | 14.16 | 13.80 | 14.12 | 1.554M |
| Apr 05, 2024 | 13.58 | 13.72 | 13.43 | 13.66 | 2.363M |
| Apr 04, 2024 | 14.07 | 14.27 | 13.57 | 13.63 | 2.143M |
| Apr 03, 2024 | 13.83 | 14.05 | 13.78 | 13.85 | 1.835M |
| Apr 02, 2024 | 14.23 | 14.23 | 13.88 | 13.94 | 2.941M |
| Apr 01, 2024 | 14.80 | 14.98 | 14.44 | 14.62 | 2.836M |
| Mar 28, 2024 | 15.38 | 15.51 | 14.70 | 14.73 | 4.246M |
| Mar 27, 2024 | 15.10 | 15.97 | 14.74 | 15.62 | 8.117M |
| Mar 26, 2024 | 15.79 | 15.95 | 15.24 | 15.39 | 3.685M |
| Mar 25, 2024 | 15.69 | 15.98 | 15.49 | 15.50 | 2.221M |
| Mar 22, 2024 | 15.50 | 15.58 | 15.39 | 15.51 | 1.181M |
| Mar 21, 2024 | 15.50 | 15.67 | 15.32 | 15.43 | 1.529M |
| Mar 20, 2024 | 14.51 | 15.28 | 14.50 | 15.28 | 2.323M |
| Mar 19, 2024 | 14.56 | 14.66 | 14.38 | 14.51 | 1.480M |
| Mar 18, 2024 | 14.82 | 15.06 | 14.60 | 14.68 | 1.855M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.64
Minimum
Oct 10 2022
54.93
Maximum
May 01 2019
20.04
Average
15.98
Median
Price Benchmarks
| Carnival Corp | 14.79 |
| Royal Caribbean Group | 136.67 |
| InterContinental Hotels Group PLC | 100.10 |
| Norwegian Cruise Line Holdings Ltd | 19.56 |
| Perfect Moment Ltd | 2.87 |
Price Related Metrics
| PE Ratio | 51.60 |
| PS Ratio | 0.7705 |
| Price to Book Value | 2.545 |
| Price to Free Cash Flow | 13.23 |
| Earnings Yield | 1.94% |
| Market Cap | 17.01B |
| Operating PE Ratio | 7.233 |
| Normalized PE Ratio | 38.07 |