Silence Therapeutics PLC (SLN)
13.98
-1.30
(-8.54%)
USD |
NASDAQ |
Nov 14, 16:00
13.98
0.00 (0.00%)
After-Hours: 18:02
Silence Therapeutics Price: 13.98 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 16.23 | 16.90 | 15.26 | 15.28 | 173968.0 |
| Nov 12, 2024 | 17.50 | 17.50 | 16.20 | 16.21 | 145821.0 |
| Nov 11, 2024 | 17.55 | 17.83 | 17.34 | 17.54 | 118347.0 |
| Nov 08, 2024 | 17.82 | 17.84 | 17.11 | 17.52 | 145581.0 |
| Nov 07, 2024 | 18.07 | 18.18 | 17.45 | 17.82 | 129072.0 |
| Nov 06, 2024 | 17.98 | 18.24 | 17.51 | 17.99 | 142246.0 |
| Nov 05, 2024 | 17.83 | 18.19 | 17.48 | 17.62 | 138211.0 |
| Nov 04, 2024 | 17.65 | 18.29 | 17.64 | 17.83 | 136752.0 |
| Nov 01, 2024 | 17.46 | 18.01 | 17.25 | 17.68 | 132646.0 |
| Oct 31, 2024 | 17.32 | 17.46 | 17.14 | 17.30 | 64260.00 |
| Oct 30, 2024 | 17.94 | 18.09 | 17.30 | 17.34 | 73081.00 |
| Oct 29, 2024 | 17.96 | 18.27 | 17.85 | 18.00 | 203823.0 |
| Oct 28, 2024 | 18.09 | 18.32 | 17.95 | 18.07 | 125364.0 |
| Oct 25, 2024 | 18.00 | 18.72 | 17.94 | 18.08 | 64832.00 |
| Oct 24, 2024 | 18.08 | 18.41 | 17.82 | 17.97 | 112598.0 |
| Oct 23, 2024 | 17.88 | 18.25 | 17.75 | 18.02 | 98638.00 |
| Oct 22, 2024 | 17.99 | 18.22 | 17.62 | 18.00 | 111630.0 |
| Oct 21, 2024 | 18.20 | 18.34 | 17.15 | 17.97 | 255331.0 |
| Oct 18, 2024 | 18.61 | 18.66 | 17.85 | 17.99 | 194594.0 |
| Oct 17, 2024 | 18.51 | 18.73 | 17.88 | 18.50 | 157329.0 |
| Oct 16, 2024 | 18.45 | 19.36 | 18.26 | 18.52 | 199636.0 |
| Oct 15, 2024 | 18.75 | 18.75 | 18.20 | 18.29 | 139843.0 |
| Oct 14, 2024 | 19.65 | 19.88 | 18.78 | 18.78 | 106855.0 |
| Oct 11, 2024 | 19.16 | 19.81 | 18.96 | 19.65 | 61278.00 |
| Oct 10, 2024 | 19.17 | 19.30 | 18.62 | 19.20 | 88311.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.61
Minimum
Apr 24 2023
28.35
Maximum
Jun 28 2021
16.82
Average
17.99
Median
Apr 06 2022
Price Benchmarks
| NuCana PLC | 1.555 |
| TC BioPharm (Holdings) PLC | 0.65 |
| Biodexa Pharmaceuticals PLC | 4.82 |
| Adaptimmune Therapeutics PLC | 0.59 |
| Verona Pharma PLC | 35.35 |
Price Related Metrics
| PS Ratio | 25.76 |
| Price to Book Value | 4.596 |
| Earnings Yield | -8.73% |
| Market Cap | 654.00M |