Silence Therapeutics Plc (SLN)
13.30
-0.25
(-1.85%)
USD |
NASDAQ |
Sep 10, 16:00
13.30
0.00 (0.00%)
After-Hours: 18:55
Silence Therapeutics Price : 13.30 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 13.60 | 14.00 | 13.36 | 13.55 | 645880.0 |
| Sep 08, 2026 | 14.24 | 14.47 | 13.40 | 13.69 | 1.352M |
| Sep 04, 2026 | 14.63 | 14.79 | 14.42 | 14.59 | 611151.0 |
| Sep 03, 2026 | 14.85 | 15.09 | 14.44 | 14.79 | 572407.0 |
| Sep 02, 2026 | 14.70 | 15.28 | 14.10 | 14.79 | 634202.0 |
| Sep 01, 2026 | 13.49 | 14.89 | 13.26 | 14.74 | 1.135M |
| Aug 31, 2026 | 13.39 | 13.65 | 13.09 | 13.53 | 478195.0 |
| Aug 28, 2026 | 13.46 | 13.68 | 13.18 | 13.42 | 539705.0 |
| Aug 27, 2026 | 13.47 | 13.68 | 13.36 | 13.45 | 283674.0 |
| Aug 26, 2026 | 13.68 | 13.68 | 13.36 | 13.53 | 301700.0 |
| Aug 25, 2026 | 13.31 | 13.99 | 13.31 | 13.67 | 645032.0 |
| Aug 24, 2026 | 13.37 | 13.59 | 13.05 | 13.29 | 723687.0 |
| Aug 21, 2026 | 13.17 | 13.48 | 13.13 | 13.27 | 740551.0 |
| Aug 20, 2026 | 13.50 | 13.57 | 13.01 | 13.17 | 585256.0 |
| Aug 19, 2026 | 14.59 | 14.59 | 13.47 | 13.61 | 977258.0 |
| Aug 18, 2026 | 14.17 | 14.36 | 13.67 | 14.10 | 1.488M |
| Aug 17, 2026 | 13.75 | 14.41 | 13.55 | 14.35 | 1.002M |
| Aug 14, 2026 | 14.01 | 14.22 | 13.44 | 13.72 | 824056.0 |
| Aug 13, 2026 | 14.07 | 14.24 | 13.36 | 13.97 | 2.814M |
| Aug 12, 2026 | 14.75 | 15.24 | 13.55 | 13.58 | 5.444M |
| Aug 11, 2026 | 15.97 | 16.52 | 14.63 | 14.72 | 3.289M |
| Aug 10, 2026 | 16.70 | 17.58 | 14.62 | 15.43 | 16.21M |
| Aug 07, 2026 | 11.96 | 12.30 | 11.74 | 11.95 | 316886.0 |
| Aug 06, 2026 | 11.27 | 11.82 | 11.27 | 11.72 | 252799.0 |
| Aug 05, 2026 | 11.07 | 11.45 | 10.86 | 11.24 | 452235.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Biodexa Pharmaceuticals Plc | 0.674 |
| Mereo BioPharma Group Plc | 0.2425 |
| NuCana Plc | 1.36 |
| Autolus Therapeutics Plc | 1.955 |
| Compass Pathways Plc | 14.23 |
Price Related Metrics
| PS Ratio | 1024.33 |
| Price to Book Value | 16.33 |
| Earnings Yield | -9.52% |
| Market Cap | 628.38M |