Silence Therapeutics PLC (SLN)
23.38
+0.38
(+1.65%)
USD |
NASDAQ |
May 20, 16:00
23.38
0.00 (0.00%)
After-Hours: 17:11
Silence Therapeutics Price: 23.38 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 23.17 | 23.79 | 22.75 | 23.00 | 121162.0 |
May 16, 2024 | 22.55 | 23.66 | 22.32 | 22.94 | 64555.00 |
May 15, 2024 | 21.20 | 22.66 | 21.20 | 22.33 | 67859.00 |
May 14, 2024 | 21.14 | 21.58 | 20.65 | 21.14 | 187204.0 |
May 13, 2024 | 21.20 | 22.15 | 20.69 | 20.82 | 79351.00 |
May 10, 2024 | 22.84 | 23.09 | 21.21 | 21.21 | 54573.00 |
May 09, 2024 | 22.76 | 23.86 | 22.73 | 22.95 | 189822.0 |
May 08, 2024 | 22.37 | 22.98 | 21.98 | 22.60 | 119682.0 |
May 07, 2024 | 21.68 | 22.40 | 21.55 | 22.19 | 87830.00 |
May 06, 2024 | 22.09 | 22.69 | 21.87 | 21.90 | 47051.00 |
May 03, 2024 | 21.68 | 22.56 | 21.06 | 21.99 | 438749.0 |
May 02, 2024 | 21.57 | 21.58 | 21.16 | 21.30 | 67578.00 |
May 01, 2024 | 22.18 | 22.24 | 21.30 | 21.42 | 86828.00 |
Apr 30, 2024 | 21.75 | 22.29 | 21.70 | 21.86 | 209747.0 |
Apr 29, 2024 | 21.50 | 22.22 | 21.14 | 21.88 | 203860.0 |
Apr 26, 2024 | 21.56 | 22.31 | 21.39 | 21.60 | 125885.0 |
Apr 25, 2024 | 22.23 | 22.30 | 21.50 | 21.62 | 324153.0 |
Apr 24, 2024 | 22.80 | 22.80 | 22.09 | 22.27 | 109189.0 |
Apr 23, 2024 | 22.83 | 22.83 | 22.00 | 22.51 | 158803.0 |
Apr 22, 2024 | 22.64 | 22.87 | 22.29 | 22.50 | 168397.0 |
Apr 19, 2024 | 21.76 | 23.18 | 21.76 | 22.64 | 305739.0 |
Apr 18, 2024 | 21.75 | 22.39 | 21.50 | 22.02 | 124605.0 |
Apr 17, 2024 | 21.51 | 21.78 | 20.94 | 21.56 | 121826.0 |
Apr 16, 2024 | 20.75 | 21.88 | 20.75 | 21.25 | 141243.0 |
Apr 15, 2024 | 22.65 | 22.78 | 20.43 | 20.66 | 77611.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.61
Minimum
Apr 24 2023
28.35
Maximum
Jun 28 2021
16.55
Average
17.02
Median
Dec 28 2023
Price Benchmarks
Adaptimmune Therapeutics PLC | 1.095 |
NuCana PLC | 3.67 |
TC BioPharm (Holdings) PLC | 1.10 |
Biodexa Pharmaceuticals Plc | 1.27 |
Autolus Therapeutics PLC | 4.01 |
Price Related Metrics
PS Ratio | 27.64 |
Price to Book Value | 50.18 |
Earnings Yield | -6.22% |
Market Cap | 1.090B |