Compass Pathways (CMPS) Price: 11.18

Compass Pathways Plc (CMPS)

11.18 -0.45 (-3.87%) USD | NASDAQ | Oct 23, 16:00

11.30 +0.12 (+1.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	11.45	11.52	11.02	11.18	1.159M
Oct 22, 2026	11.73	11.97	11.43	11.63	1.342M
Oct 21, 2026	12.00	12.12	11.77	11.84	1.827M
Oct 20, 2026	11.11	12.04	11.06	11.90	3.351M
Oct 19, 2026	10.87	11.17	10.81	11.11	3.277M
Oct 16, 2026	11.51	11.60	10.72	10.75	4.968M
Oct 15, 2026	11.25	11.70	11.15	11.62	2.806M
Oct 14, 2026	11.09	11.50	10.97	11.27	2.536M
Oct 13, 2026	11.54	11.54	11.11	11.14	1.875M
Oct 12, 2026	12.02	12.05	11.53	11.53	1.960M
Oct 09, 2026	11.68	12.08	11.42	12.00	2.285M
Oct 08, 2026	11.70	11.79	11.13	11.47	2.834M
Oct 07, 2026	11.50	11.86	11.45	11.69	1.586M
Oct 06, 2026	11.72	11.80	11.17	11.56	2.798M
Oct 05, 2026	12.00	12.06	11.27	11.60	3.773M
Oct 02, 2026	12.00	12.07	11.63	11.90	2.664M
Oct 01, 2026	12.38	12.46	11.82	11.95	3.894M
Sep 30, 2026	13.11	13.15	12.42	12.44	3.052M
Sep 29, 2026	13.31	13.31	12.84	12.96	2.500M
Sep 28, 2026	13.10	13.49	12.82	13.23	1.782M
Sep 25, 2026	13.20	13.45	13.03	13.06	2.229M
Sep 24, 2026	13.60	13.77	12.95	13.09	3.915M
Sep 23, 2026	14.66	14.72	13.74	13.75	2.582M
Sep 22, 2026	15.13	15.35	14.56	14.78	2.316M
Sep 21, 2026	15.50	15.55	14.88	15.01	3.449M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks