Compass Pathways (CMPS) Price: 11.90

Compass Pathways Plc (CMPS)

11.90 -0.05 (-0.42%) USD | NASDAQ | Oct 02, 16:00

11.91 +0.01 (+0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	12.00	12.07	11.63	11.90	2.664M
Oct 01, 2026	12.38	12.46	11.82	11.95	3.894M
Sep 30, 2026	13.11	13.15	12.42	12.44	3.052M
Sep 29, 2026	13.31	13.31	12.84	12.96	2.500M
Sep 28, 2026	13.10	13.49	12.82	13.23	1.782M
Sep 25, 2026	13.20	13.45	13.03	13.06	2.229M
Sep 24, 2026	13.60	13.77	12.95	13.09	3.915M
Sep 23, 2026	14.66	14.72	13.74	13.75	2.582M
Sep 22, 2026	15.13	15.35	14.56	14.78	2.316M
Sep 21, 2026	15.50	15.55	14.88	15.01	3.449M
Sep 18, 2026	15.10	15.42	14.76	15.19	3.574M
Sep 17, 2026	14.06	15.41	14.00	15.00	4.968M
Sep 16, 2026	13.85	14.31	13.66	13.80	1.987M
Sep 15, 2026	14.62	14.70	13.70	13.81	2.106M
Sep 14, 2026	14.20	15.01	14.11	14.54	2.538M
Sep 11, 2026	14.13	14.65	14.13	14.35	2.016M
Sep 10, 2026	14.91	15.01	14.00	14.22	3.323M
Sep 09, 2026	14.20	15.87	14.05	15.17	7.742M
Sep 08, 2026	13.28	14.45	13.18	14.04	3.366M
Sep 04, 2026	13.17	13.38	13.05	13.27	794908.0
Sep 03, 2026	13.03	13.30	12.72	13.29	1.829M
Sep 02, 2026	13.31	13.60	13.00	13.23	1.927M
Sep 01, 2026	13.41	13.49	13.12	13.24	1.892M
Aug 31, 2026	13.80	13.94	13.43	13.51	1.776M
Aug 28, 2026	14.60	14.71	13.69	13.73	2.646M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks