Compass Pathways (CMPS) Price: 9.01

Compass Pathways Plc (CMPS)

9.01 -0.11 (-1.21%) USD | NASDAQ | Nov 13, 16:00

8.90 -0.11 (-1.22%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	9.01	9.16	8.532	9.01	2.645M
Nov 12, 2026	8.94	9.335	8.850	9.12	2.388M
Nov 11, 2026	9.50	9.50	9.030	9.30	2.624M
Nov 10, 2026	9.01	9.494	8.90	9.25	2.641M
Nov 09, 2026	8.87	9.28	8.56	9.18	3.415M
Nov 06, 2026	8.05	8.68	7.99	8.61	3.758M
Nov 05, 2026	8.46	8.61	7.78	7.81	5.544M
Nov 04, 2026	8.53	8.88	8.05	8.60	5.256M
Nov 03, 2026	9.00	9.49	8.47	8.59	8.845M
Nov 02, 2026	11.71	11.76	7.54	8.41	16.85M
Oct 30, 2026	11.82	11.99	11.27	11.57	2.180M
Oct 29, 2026	12.37	12.50	11.97	12.19	1.382M
Oct 28, 2026	11.85	12.31	11.71	12.28	1.421M
Oct 27, 2026	11.10	11.84	11.00	11.81	2.275M
Oct 26, 2026	11.28	11.36	10.94	11.05	1.520M
Oct 23, 2026	11.45	11.52	11.02	11.18	1.159M
Oct 22, 2026	11.73	11.97	11.43	11.63	1.342M
Oct 21, 2026	12.00	12.12	11.77	11.84	1.827M
Oct 20, 2026	11.11	12.04	11.06	11.90	3.351M
Oct 19, 2026	10.87	11.17	10.81	11.11	3.277M
Oct 16, 2026	11.51	11.60	10.72	10.75	4.968M
Oct 15, 2026	11.25	11.70	11.15	11.62	2.806M
Oct 14, 2026	11.09	11.50	10.97	11.27	2.536M
Oct 13, 2026	11.54	11.54	11.11	11.14	1.875M
Oct 12, 2026	12.02	12.05	11.53	11.53	1.960M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks