Compass Pathways Plc (CMPS)
14.82
+0.47
(+3.28%)
USD |
NASDAQ |
Sep 14, 11:40
Compass Pathways Price : 14.82 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.13 | 14.65 | 14.13 | 14.35 | 2.016M |
| Sep 10, 2026 | 14.91 | 15.01 | 14.00 | 14.22 | 3.323M |
| Sep 09, 2026 | 14.20 | 15.87 | 14.05 | 15.17 | 7.742M |
| Sep 08, 2026 | 13.28 | 14.45 | 13.18 | 14.04 | 3.366M |
| Sep 04, 2026 | 13.17 | 13.38 | 13.05 | 13.27 | 794908.0 |
| Sep 03, 2026 | 13.03 | 13.30 | 12.72 | 13.29 | 1.829M |
| Sep 02, 2026 | 13.31 | 13.60 | 13.00 | 13.23 | 1.927M |
| Sep 01, 2026 | 13.41 | 13.49 | 13.12 | 13.24 | 1.892M |
| Aug 31, 2026 | 13.80 | 13.94 | 13.43 | 13.51 | 1.776M |
| Aug 28, 2026 | 14.60 | 14.71 | 13.69 | 13.73 | 2.646M |
| Aug 27, 2026 | 14.63 | 14.93 | 14.40 | 14.64 | 1.659M |
| Aug 26, 2026 | 14.79 | 15.01 | 14.56 | 14.61 | 1.745M |
| Aug 25, 2026 | 14.40 | 14.92 | 14.30 | 14.88 | 2.282M |
| Aug 24, 2026 | 13.40 | 14.32 | 13.08 | 14.20 | 2.776M |
| Aug 21, 2026 | 13.82 | 14.02 | 13.30 | 13.33 | 2.085M |
| Aug 20, 2026 | 14.00 | 14.20 | 13.65 | 13.82 | 2.038M |
| Aug 19, 2026 | 13.93 | 14.17 | 13.68 | 14.01 | 2.836M |
| Aug 18, 2026 | 13.55 | 14.00 | 13.22 | 13.90 | 3.271M |
| Aug 17, 2026 | 13.39 | 13.80 | 13.27 | 13.72 | 1.795M |
| Aug 14, 2026 | 13.26 | 13.48 | 13.06 | 13.45 | 1.357M |
| Aug 13, 2026 | 14.20 | 14.20 | 13.28 | 13.29 | 2.387M |
| Aug 12, 2026 | 13.75 | 14.59 | 13.65 | 14.22 | 4.086M |
| Aug 11, 2026 | 13.48 | 13.69 | 13.20 | 13.38 | 2.191M |
| Aug 10, 2026 | 13.60 | 13.62 | 13.07 | 13.18 | 1.818M |
| Aug 07, 2026 | 13.51 | 14.08 | 13.26 | 13.54 | 3.393M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Silence Therapeutics Plc | 4.00 |
| Biodexa Pharmaceuticals Plc | 1.27 |
| NuCana Plc | 1.34 |
| Mereo BioPharma Group Plc | 0.2795 |
| HemoGenyx Pharmaceuticals Plc | 2.33 |
Price Related Metrics
| PEG Ratio | -0.0207 |
| Price to Book Value | 23.79 |
| Earnings Yield | -31.20% |
| Market Cap | 2.011B |
| PEGY Ratio | -0.0207 |