Compass Pathways Plc (CMPS)
14.20
+0.87
(+6.53%)
USD |
NASDAQ |
Aug 24, 16:00
14.40
+0.20
(+1.41%)
After-Hours: 05:47
Compass Pathways Price : 14.20 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.40 | 14.32 | 13.08 | 14.20 | 2.776M |
| Aug 21, 2026 | 13.82 | 14.02 | 13.30 | 13.33 | 2.085M |
| Aug 20, 2026 | 14.00 | 14.20 | 13.65 | 13.82 | 2.038M |
| Aug 19, 2026 | 13.93 | 14.17 | 13.68 | 14.01 | 2.836M |
| Aug 18, 2026 | 13.55 | 14.00 | 13.22 | 13.90 | 3.271M |
| Aug 17, 2026 | 13.39 | 13.80 | 13.27 | 13.72 | 1.795M |
| Aug 14, 2026 | 13.26 | 13.48 | 13.06 | 13.45 | 1.357M |
| Aug 13, 2026 | 14.20 | 14.20 | 13.28 | 13.29 | 2.387M |
| Aug 12, 2026 | 13.75 | 14.59 | 13.65 | 14.22 | 4.086M |
| Aug 11, 2026 | 13.48 | 13.69 | 13.20 | 13.38 | 2.191M |
| Aug 10, 2026 | 13.60 | 13.62 | 13.07 | 13.18 | 1.818M |
| Aug 07, 2026 | 13.51 | 14.08 | 13.26 | 13.54 | 3.393M |
| Aug 06, 2026 | 13.43 | 13.77 | 13.26 | 13.55 | 3.423M |
| Aug 05, 2026 | 11.60 | 13.65 | 11.60 | 13.58 | 7.682M |
| Aug 04, 2026 | 11.35 | 11.87 | 11.20 | 11.80 | 2.369M |
| Aug 03, 2026 | 11.26 | 11.54 | 11.02 | 11.25 | 2.775M |
| Jul 31, 2026 | 11.60 | 11.79 | 11.20 | 11.35 | 1.986M |
| Jul 30, 2026 | 10.92 | 11.60 | 10.83 | 11.57 | 1.969M |
| Jul 29, 2026 | 10.80 | 11.17 | 10.65 | 10.90 | 2.767M |
| Jul 28, 2026 | 11.20 | 11.34 | 10.59 | 10.85 | 2.671M |
| Jul 27, 2026 | 11.26 | 11.77 | 11.20 | 11.27 | 2.984M |
| Jul 24, 2026 | 11.82 | 11.89 | 11.01 | 11.26 | 3.627M |
| Jul 23, 2026 | 11.80 | 11.95 | 11.61 | 11.71 | 1.822M |
| Jul 22, 2026 | 12.05 | 12.20 | 11.85 | 11.93 | 1.726M |
| Jul 21, 2026 | 11.79 | 12.26 | 11.48 | 12.18 | 2.879M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Silence Therapeutics Plc | 4.00 |
| Biodexa Pharmaceuticals Plc | 1.20 |
| NuCana Plc | 1.47 |
| Mereo BioPharma Group Plc | 0.2895 |
| HemoGenyx Pharmaceuticals Plc | 2.33 |
Price Related Metrics
| PEG Ratio | -0.0198 |
| Price to Book Value | 22.80 |
| Earnings Yield | -32.56% |
| Market Cap | 1.927B |
| PEGY Ratio | -0.0198 |