Mereo BioPharma Group (MREO) Price: 0.2817

Mereo BioPharma Group Plc (MREO)

0.2817 -0.01 (-1.98%) USD | NASDAQ | Oct 23, 16:00

0.28 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.2812	0.2874	0.2752	0.2817	524230.0
Oct 22, 2026	0.2876	0.2939	0.2833	0.2874	383988.0
Oct 21, 2026	0.3012	0.3139	0.2888	0.2912	330186.0
Oct 20, 2026	0.3081	0.3183	0.2942	0.2951	494044.0
Oct 19, 2026	0.31	0.3199	0.3001	0.3021	530904.0
Oct 16, 2026	0.301	0.3089	0.2933	0.303	722730.0
Oct 15, 2026	0.30	0.32	0.297	0.3091	529342.0
Oct 14, 2026	0.31	0.3230	0.30	0.3095	896805.0
Oct 13, 2026	0.3112	0.321	0.2974	0.32	1.268M
Oct 12, 2026	0.3495	0.3639	0.3101	0.3152	1.334M
Oct 09, 2026	0.38	0.3883	0.343	0.3499	1.222M
Oct 08, 2026	0.35	0.3825	0.3407	0.3752	1.064M
Oct 07, 2026	0.355	0.3667	0.3457	0.3528	1.139M
Oct 06, 2026	0.398	0.3989	0.35	0.3501	1.269M
Oct 05, 2026	0.37	0.403	0.3627	0.388	2.470M
Oct 02, 2026	0.3848	0.3888	0.3612	0.3798	880441.0
Oct 01, 2026	0.3992	0.4009	0.364	0.3669	1.603M
Sep 30, 2026	0.3704	0.4232	0.3704	0.402	3.067M
Sep 29, 2026	0.3662	0.3921	0.3613	0.3732	1.550M
Sep 28, 2026	0.3713	0.3808	0.355	0.37	1.751M
Sep 25, 2026	0.3335	0.3722	0.33	0.37	2.095M
Sep 24, 2026	0.3448	0.3494	0.325	0.3375	1.306M
Sep 23, 2026	0.3183	0.3732	0.3128	0.3403	3.931M
Sep 22, 2026	0.2912	0.32	0.2911	0.3163	2.321M
Sep 21, 2026	0.3034	0.31	0.2892	0.2901	1.930M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks