Mereo BioPharma Group PLC (MREO)
3.33
-0.20
(-5.67%)
USD |
NASDAQ |
Nov 18, 16:00
3.49
+0.16
(+4.80%)
After-Hours: 20:00
Mereo BioPharma Group Price: 3.33 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 3.60 | 3.60 | 3.175 | 3.33 | 1.808M |
| Nov 15, 2024 | 3.79 | 3.82 | 3.505 | 3.53 | 2.139M |
| Nov 14, 2024 | 4.05 | 4.14 | 3.78 | 3.82 | 1.562M |
| Nov 13, 2024 | 4.04 | 4.205 | 3.97 | 4.05 | 964324.0 |
| Nov 12, 2024 | 4.16 | 4.29 | 4.02 | 4.10 | 973489.0 |
| Nov 11, 2024 | 4.29 | 4.395 | 4.23 | 4.28 | 442389.0 |
| Nov 08, 2024 | 4.08 | 4.28 | 4.05 | 4.26 | 331704.0 |
| Nov 07, 2024 | 4.09 | 4.195 | 4.065 | 4.09 | 538702.0 |
| Nov 06, 2024 | 4.15 | 4.21 | 4.07 | 4.10 | 399785.0 |
| Nov 05, 2024 | 4.00 | 4.10 | 3.98 | 4.10 | 346888.0 |
| Nov 04, 2024 | 4.24 | 4.24 | 4.01 | 4.01 | 770963.0 |
| Nov 01, 2024 | 4.23 | 4.32 | 4.20 | 4.28 | 478563.0 |
| Oct 31, 2024 | 4.24 | 4.285 | 4.15 | 4.21 | 638175.0 |
| Oct 30, 2024 | 4.18 | 4.31 | 4.132 | 4.25 | 482565.0 |
| Oct 29, 2024 | 4.19 | 4.25 | 4.14 | 4.21 | 481253.0 |
| Oct 28, 2024 | 4.25 | 4.33 | 4.15 | 4.20 | 497090.0 |
| Oct 25, 2024 | 4.33 | 4.42 | 4.25 | 4.26 | 405230.0 |
| Oct 24, 2024 | 4.27 | 4.35 | 4.185 | 4.35 | 595363.0 |
| Oct 23, 2024 | 4.31 | 4.33 | 4.05 | 4.25 | 706192.0 |
| Oct 22, 2024 | 4.50 | 4.595 | 4.32 | 4.37 | 623431.0 |
| Oct 21, 2024 | 4.61 | 4.72 | 4.37 | 4.53 | 436677.0 |
| Oct 18, 2024 | 4.53 | 4.64 | 4.49 | 4.62 | 405101.0 |
| Oct 17, 2024 | 4.51 | 4.64 | 4.415 | 4.56 | 751326.0 |
| Oct 16, 2024 | 4.59 | 4.595 | 4.455 | 4.51 | 514450.0 |
| Oct 15, 2024 | 4.43 | 4.55 | 4.34 | 4.54 | 443785.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.33
Minimum
May 11 2022
4.87
Maximum
Aug 26 2024
2.194
Average
2.10
Median
Nov 22 2019
Price Benchmarks
| NuCana PLC | 1.44 |
| TC BioPharm (Holdings) PLC | 0.611 |
| Biodexa Pharmaceuticals PLC | 3.65 |
| Adaptimmune Therapeutics PLC | 0.595 |
| Bicycle Therapeutics PLC | 20.46 |
Price Related Metrics
| Price to Book Value | 7.122 |
| Earnings Yield | -9.01% |
| Market Cap | 516.63M |