Mereo BioPharma Group Plc (MREO)
0.28
+0.04
(+14.47%)
USD |
NASDAQ |
Sep 11, 16:00
0.28
0.00 (0.00%)
After-Hours: 20:00
Mereo BioPharma Group Price : 0.28 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.26 | 0.2932 | 0.26 | 0.28 | 5.110M |
| Sep 10, 2026 | 0.2425 | 0.2489 | 0.24 | 0.2446 | 701680.0 |
| Sep 09, 2026 | 0.2559 | 0.2559 | 0.2385 | 0.2425 | 2.955M |
| Sep 08, 2026 | 0.25 | 0.2586 | 0.2451 | 0.2546 | 803785.0 |
| Sep 04, 2026 | 0.272 | 0.272 | 0.2483 | 0.25 | 1.339M |
| Sep 03, 2026 | 0.264 | 0.2799 | 0.2626 | 0.2722 | 876917.0 |
| Sep 02, 2026 | 0.27 | 0.2837 | 0.2626 | 0.2672 | 809248.0 |
| Sep 01, 2026 | 0.27 | 0.2878 | 0.27 | 0.2767 | 1.561M |
| Aug 31, 2026 | 0.2525 | 0.288 | 0.2525 | 0.2668 | 1.315M |
| Aug 28, 2026 | 0.2657 | 0.2736 | 0.2519 | 0.2525 | 1.557M |
| Aug 27, 2026 | 0.2881 | 0.2881 | 0.2674 | 0.272 | 1.422M |
| Aug 26, 2026 | 0.2885 | 0.289 | 0.2761 | 0.278 | 1.017M |
| Aug 25, 2026 | 0.288 | 0.2926 | 0.281 | 0.2816 | 1.154M |
| Aug 24, 2026 | 0.29 | 0.294 | 0.2848 | 0.2895 | 799386.0 |
| Aug 21, 2026 | 0.303 | 0.3058 | 0.2903 | 0.2904 | 714697.0 |
| Aug 20, 2026 | 0.3078 | 0.3079 | 0.2926 | 0.2933 | 754661.0 |
| Aug 19, 2026 | 0.286 | 0.3141 | 0.28 | 0.3115 | 1.212M |
| Aug 18, 2026 | 0.3067 | 0.315 | 0.2953 | 0.313 | 981113.0 |
| Aug 17, 2026 | 0.3205 | 0.3214 | 0.2985 | 0.3077 | 1.450M |
| Aug 14, 2026 | 0.3001 | 0.3265 | 0.2956 | 0.3189 | 1.851M |
| Aug 13, 2026 | 0.3035 | 0.31 | 0.29 | 0.3077 | 2.294M |
| Aug 12, 2026 | 0.2903 | 0.303 | 0.281 | 0.3029 | 8.485M |
| Aug 11, 2026 | 0.3687 | 0.3695 | 0.29 | 0.3055 | 163.83M |
| Aug 10, 2026 | 0.299 | 0.299 | 0.2655 | 0.2724 | 1.655M |
| Aug 07, 2026 | 0.298 | 0.309 | 0.2941 | 0.2963 | 394255.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Biodexa Pharmaceuticals Plc | 1.30 |
| NuCana Plc | 1.32 |
| Silence Therapeutics Plc | 4.00 |
| Autolus Therapeutics Plc | 1.88 |
| BioNTech SE | 96.73 |
Price Related Metrics
| Price to Book Value | 1.560 |
| Earnings Yield | -62.57% |
| Market Cap | 44.69M |