Mereo BioPharma Group (MREO) Price: 0.305

Mereo BioPharma Group Plc (MREO)

0.305 0.00 (0.00%) USD | NASDAQ | Nov 12, 16:00

0.305 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.2973	0.3125	0.2901	0.305	708123.0
Nov 11, 2026	0.299	0.31	0.299	0.3066	390918.0
Nov 10, 2026	0.287	0.3045	0.2802	0.2979	1.777M
Nov 09, 2026	0.2865	0.3048	0.277	0.2951	1.725M
Nov 06, 2026	0.271	0.2894	0.2707	0.283	655625.0
Nov 05, 2026	0.30	0.313	0.2767	0.2804	931696.0
Nov 04, 2026	0.2973	0.3073	0.281	0.3031	526050.0
Nov 03, 2026	0.2886	0.2985	0.285	0.291	274440.0
Nov 02, 2026	0.2862	0.299	0.2801	0.29	482711.0
Oct 30, 2026	0.2967	0.315	0.28	0.2895	543679.0
Oct 29, 2026	0.30	0.3249	0.2868	0.3018	1.134M
Oct 28, 2026	0.2811	0.3029	0.2811	0.297	113806.0
Oct 27, 2026	0.2857	0.2985	0.2782	0.2917	291326.0
Oct 26, 2026	0.2789	0.2865	0.275	0.275	313507.0
Oct 23, 2026	0.2812	0.2874	0.2752	0.2817	524230.0
Oct 22, 2026	0.2876	0.2939	0.2833	0.2874	383988.0
Oct 21, 2026	0.3012	0.3139	0.2888	0.2912	330186.0
Oct 20, 2026	0.3081	0.3183	0.2942	0.2951	494044.0
Oct 19, 2026	0.31	0.3199	0.3001	0.3021	530904.0
Oct 16, 2026	0.301	0.3089	0.2933	0.303	722730.0
Oct 15, 2026	0.30	0.32	0.297	0.3091	529342.0
Oct 14, 2026	0.31	0.3230	0.30	0.3095	896805.0
Oct 13, 2026	0.3112	0.321	0.2974	0.32	1.268M
Oct 12, 2026	0.3495	0.3639	0.3101	0.3152	1.334M
Oct 09, 2026	0.38	0.3883	0.343	0.3499	1.222M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks