Mereo BioPharma Group Plc (MREO)
0.291
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
0.291
0.00 (0.00%)
After-Hours: 20:00
Mereo BioPharma Group Price : 0.291 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.303 | 0.3058 | 0.2903 | 0.2904 | 714697.0 |
| Aug 20, 2026 | 0.3078 | 0.3079 | 0.2926 | 0.2933 | 754661.0 |
| Aug 19, 2026 | 0.286 | 0.3141 | 0.28 | 0.3115 | 1.212M |
| Aug 18, 2026 | 0.3067 | 0.315 | 0.2953 | 0.313 | 981113.0 |
| Aug 17, 2026 | 0.3205 | 0.3214 | 0.2985 | 0.3077 | 1.450M |
| Aug 14, 2026 | 0.3001 | 0.3265 | 0.2956 | 0.3189 | 1.851M |
| Aug 13, 2026 | 0.3035 | 0.31 | 0.29 | 0.3077 | 2.294M |
| Aug 12, 2026 | 0.2903 | 0.303 | 0.281 | 0.3029 | 8.485M |
| Aug 11, 2026 | 0.3687 | 0.3695 | 0.29 | 0.3055 | 163.83M |
| Aug 10, 2026 | 0.299 | 0.299 | 0.2655 | 0.2724 | 1.655M |
| Aug 07, 2026 | 0.298 | 0.309 | 0.2941 | 0.2963 | 394255.0 |
| Aug 06, 2026 | 0.306 | 0.3129 | 0.2869 | 0.3059 | 658016.0 |
| Aug 05, 2026 | 0.3221 | 0.3334 | 0.303 | 0.3035 | 1.144M |
| Aug 04, 2026 | 0.3155 | 0.3295 | 0.3141 | 0.3221 | 361277.0 |
| Aug 03, 2026 | 0.339 | 0.3465 | 0.3143 | 0.3155 | 964403.0 |
| Jul 31, 2026 | 0.303 | 0.3530 | 0.30 | 0.3427 | 2.708M |
| Jul 30, 2026 | 0.3181 | 0.325 | 0.3101 | 0.315 | 776287.0 |
| Jul 29, 2026 | 0.31 | 0.329 | 0.3065 | 0.3065 | 1.488M |
| Jul 28, 2026 | 0.297 | 0.322 | 0.2931 | 0.3094 | 1.732M |
| Jul 27, 2026 | 0.28 | 0.315 | 0.2751 | 0.3021 | 1.320M |
| Jul 24, 2026 | 0.291 | 0.2998 | 0.285 | 0.2878 | 389499.0 |
| Jul 23, 2026 | 0.29 | 0.3078 | 0.29 | 0.291 | 694671.0 |
| Jul 22, 2026 | 0.305 | 0.311 | 0.297 | 0.2976 | 564373.0 |
| Jul 21, 2026 | 0.3027 | 0.3126 | 0.3021 | 0.3058 | 603536.0 |
| Jul 20, 2026 | 0.31 | 0.3179 | 0.305 | 0.3052 | 711357.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Biodexa Pharmaceuticals Plc | 1.19 |
| NuCana Plc | 1.47 |
| BioNTech SE | 112.82 |
| Silence Therapeutics Plc | 5.50 |
| Autolus Therapeutics Plc | 2.345 |
Price Related Metrics
| Price to Book Value | 1.621 |
| Earnings Yield | -60.21% |
| Market Cap | 46.45M |