Mereo BioPharma Group (MREO) Price: 0.3798

Mereo BioPharma Group Plc (MREO)

0.3798 +0.01 (+3.52%) USD | NASDAQ | Oct 02, 16:00

0.3726 -0.01 (-1.90%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.3848	0.3888	0.3612	0.3798	880441.0
Oct 01, 2026	0.3992	0.4009	0.364	0.3669	1.603M
Sep 30, 2026	0.3704	0.4232	0.3704	0.402	3.067M
Sep 29, 2026	0.3662	0.3921	0.3613	0.3732	1.550M
Sep 28, 2026	0.3713	0.3808	0.355	0.37	1.751M
Sep 25, 2026	0.3335	0.3722	0.33	0.37	2.095M
Sep 24, 2026	0.3448	0.3494	0.325	0.3375	1.306M
Sep 23, 2026	0.3183	0.3732	0.3128	0.3403	3.931M
Sep 22, 2026	0.2912	0.32	0.2911	0.3163	2.321M
Sep 21, 2026	0.3034	0.31	0.2892	0.2901	1.930M
Sep 18, 2026	0.28	0.31	0.28	0.303	2.740M
Sep 17, 2026	0.2691	0.2965	0.2675	0.2901	1.745M
Sep 16, 2026	0.281	0.2897	0.2607	0.266	1.521M
Sep 15, 2026	0.28	0.2904	0.2711	0.285	887308.0
Sep 14, 2026	0.28	0.2885	0.2716	0.28	1.187M
Sep 11, 2026	0.26	0.2932	0.26	0.28	5.110M
Sep 10, 2026	0.2425	0.2489	0.24	0.2446	701680.0
Sep 09, 2026	0.2559	0.2559	0.2385	0.2425	2.955M
Sep 08, 2026	0.25	0.2586	0.2451	0.2546	803785.0
Sep 04, 2026	0.272	0.272	0.2483	0.25	1.339M
Sep 03, 2026	0.264	0.2799	0.2626	0.2722	876917.0
Sep 02, 2026	0.27	0.2837	0.2626	0.2672	809248.0
Sep 01, 2026	0.27	0.2878	0.27	0.2767	1.561M
Aug 31, 2026	0.2525	0.288	0.2525	0.2668	1.315M
Aug 28, 2026	0.2657	0.2736	0.2519	0.2525	1.557M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks