Solis Minerals Price Trends

Solis Minerals Ltd (SLMN.V)

0.09 0.00 (0.00%) CAD | TSXV | Sep 20, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 20, 2024	0.09	0.09	0.09	0.09	0.000
Sep 19, 2024	0.09	0.09	0.09	0.09	0.000
Sep 18, 2024	0.09	0.09	0.09	0.09	0.000
Sep 17, 2024	0.09	0.09	0.09	0.09	0.000
Sep 16, 2024	0.09	0.09	0.09	0.09	0.000
Sep 13, 2024	0.09	0.09	0.09	0.09	0.000
Sep 12, 2024	0.09	0.09	0.09	0.09	0.000
Sep 11, 2024	0.09	0.09	0.09	0.09	50000.00
Sep 10, 2024	0.085	0.085	0.085	0.085	0.000
Sep 09, 2024	0.085	0.085	0.085	0.085	0.000
Sep 06, 2024	0.085	0.085	0.085	0.085	2000.00
Sep 05, 2024	0.085	0.085	0.085	0.085	0.000
Sep 04, 2024	0.085	0.085	0.085	0.085	3350.00
Sep 03, 2024	0.105	0.105	0.105	0.105	0.000
Aug 30, 2024	0.105	0.105	0.105	0.105	0.000
Aug 29, 2024	0.105	0.105	0.105	0.105	0.000
Aug 28, 2024	0.105	0.105	0.105	0.105	1800.00
Aug 27, 2024	0.095	0.095	0.095	0.095	0.000
Aug 26, 2024	0.095	0.095	0.095	0.095	0.000
Aug 23, 2024	0.095	0.095	0.095	0.095	0.000
Aug 22, 2024	0.095	0.095	0.095	0.095	0.000
Aug 21, 2024	0.095	0.095	0.095	0.095	5000.00
Aug 20, 2024	0.105	0.105	0.105	0.105	500.00
Aug 19, 2024	0.105	0.105	0.105	0.105	1000.00
Aug 16, 2024	0.095	0.095	0.095	0.095	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.04

Minimum

Mar 02 2020

1.04

Maximum

Jul 04 2023

0.1646

Average

0.125

Median

Aug 19 2020

Price Benchmarks

RTG Mining Inc	0.035
Champion Iron Ltd	5.20
Xanadu Mines Ltd	0.045
Graphene Manufacturing Group Ltd	0.60
Westgold Resources Ltd	2.46

Price Related Metrics

Price to Book Value	0.6576
Earnings Yield	-55.56%
Market Cap	7.906M