Navient Corp. (NAVI)
9.015
-0.02
(-0.28%)
USD |
NASDAQ |
Oct 06, 13:05
Navient Total Return Price : 9.015 for Oct. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 05, 2026 | 9.04 |
| October 02, 2026 | 9.19 |
| October 01, 2026 | 9.11 |
| September 30, 2026 | 9.07 |
| September 29, 2026 | 9.07 |
| September 28, 2026 | 8.86 |
| September 25, 2026 | 9.12 |
| September 24, 2026 | 9.30 |
| September 23, 2026 | 9.16 |
| September 22, 2026 | 9.48 |
| September 21, 2026 | 9.57 |
| September 18, 2026 | 9.51 |
| September 17, 2026 | 9.84 |
| September 16, 2026 | 9.74 |
| September 15, 2026 | 10.00 |
| September 14, 2026 | 9.78 |
| September 11, 2026 | 9.42 |
| September 10, 2026 | 9.15 |
| September 09, 2026 | 9.28 |
| September 08, 2026 | 9.47 |
| September 04, 2026 | 9.63 |
| September 03, 2026 | 9.32 |
| September 02, 2026 | 9.399 |
| September 01, 2026 | 9.123 |
| August 31, 2026 | 9.350 |
| Date | Value |
|---|---|
| August 28, 2026 | 9.300 |
| August 27, 2026 | 9.153 |
| August 26, 2026 | 9.212 |
| August 25, 2026 | 9.330 |
| August 24, 2026 | 9.310 |
| August 21, 2026 | 9.290 |
| August 20, 2026 | 8.946 |
| August 19, 2026 | 9.094 |
| August 18, 2026 | 8.848 |
| August 17, 2026 | 9.005 |
| August 14, 2026 | 9.015 |
| August 13, 2026 | 9.084 |
| August 12, 2026 | 8.691 |
| August 11, 2026 | 8.396 |
| August 10, 2026 | 8.327 |
| August 07, 2026 | 8.927 |
| August 06, 2026 | 9.330 |
| August 05, 2026 | 8.907 |
| August 04, 2026 | 9.202 |
| August 03, 2026 | 8.681 |
| July 31, 2026 | 8.248 |
| July 30, 2026 | 8.307 |
| July 29, 2026 | 8.563 |
| July 28, 2026 | 8.602 |
| July 27, 2026 | 8.465 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SLM Corp. | 22.63 |
| OneMain Holdings, Inc. | 56.10 |
| Nelnet, Inc. | 124.87 |
| Medallion Financial Corp. | 11.90 |
| World Acceptance Corp. | 176.54 |