Navient Corp. (NAVI)
9.09
+0.95
(+11.67%)
USD |
NASDAQ |
Oct 29, 16:00
9.08
-0.01
(-0.11%)
After-Hours: 20:00
Navient Total Return Price : 9.09 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 8.14 |
| October 27, 2026 | 8.42 |
| October 26, 2026 | 8.42 |
| October 23, 2026 | 8.50 |
| October 22, 2026 | 8.86 |
| October 21, 2026 | 9.03 |
| October 20, 2026 | 8.98 |
| October 19, 2026 | 9.09 |
| October 16, 2026 | 9.28 |
| October 15, 2026 | 9.56 |
| October 14, 2026 | 9.26 |
| October 13, 2026 | 9.42 |
| October 12, 2026 | 9.26 |
| October 09, 2026 | 9.11 |
| October 08, 2026 | 9.27 |
| October 07, 2026 | 9.04 |
| October 06, 2026 | 8.93 |
| October 05, 2026 | 9.04 |
| October 02, 2026 | 9.19 |
| October 01, 2026 | 9.11 |
| September 30, 2026 | 9.07 |
| September 29, 2026 | 9.07 |
| September 28, 2026 | 8.86 |
| September 25, 2026 | 9.12 |
| September 24, 2026 | 9.30 |
| Date | Value |
|---|---|
| September 23, 2026 | 9.16 |
| September 22, 2026 | 9.48 |
| September 21, 2026 | 9.57 |
| September 18, 2026 | 9.51 |
| September 17, 2026 | 9.84 |
| September 16, 2026 | 9.74 |
| September 15, 2026 | 10.00 |
| September 14, 2026 | 9.78 |
| September 11, 2026 | 9.42 |
| September 10, 2026 | 9.15 |
| September 09, 2026 | 9.28 |
| September 08, 2026 | 9.47 |
| September 04, 2026 | 9.63 |
| September 03, 2026 | 9.32 |
| September 02, 2026 | 9.399 |
| September 01, 2026 | 9.123 |
| August 31, 2026 | 9.350 |
| August 28, 2026 | 9.300 |
| August 27, 2026 | 9.153 |
| August 26, 2026 | 9.212 |
| August 25, 2026 | 9.330 |
| August 24, 2026 | 9.310 |
| August 21, 2026 | 9.290 |
| August 20, 2026 | 8.946 |
| August 19, 2026 | 9.094 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SLM Corp. | 18.26 |
| Nelnet, Inc. | 123.54 |
| Medallion Financial Corp. | 11.60 |
| World Acceptance Corp. | 176.09 |
| Regional Management Corp. | 36.24 |