Oportun Financial Corp. (OPRT)
9.975
+0.20
(+2.10%)
USD |
NASDAQ |
Oct 29, 16:00
9.975
0.00 (0.00%)
After-Hours: 18:16
Oportun Financial Total Return Price : 9.975 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 9.77 |
| October 27, 2026 | 9.56 |
| October 26, 2026 | 9.37 |
| October 23, 2026 | 9.19 |
| October 22, 2026 | 9.31 |
| October 21, 2026 | 9.34 |
| October 20, 2026 | 9.15 |
| October 19, 2026 | 8.85 |
| October 16, 2026 | 9.08 |
| October 15, 2026 | 9.21 |
| October 14, 2026 | 8.78 |
| October 13, 2026 | 9.17 |
| October 12, 2026 | 9.16 |
| October 09, 2026 | 8.92 |
| October 08, 2026 | 8.66 |
| October 07, 2026 | 8.33 |
| October 06, 2026 | 8.32 |
| October 05, 2026 | 8.38 |
| October 02, 2026 | 8.35 |
| October 01, 2026 | 8.225 |
| September 30, 2026 | 8.14 |
| September 29, 2026 | 8.23 |
| September 28, 2026 | 8.28 |
| September 25, 2026 | 8.55 |
| September 24, 2026 | 8.30 |
| Date | Value |
|---|---|
| September 23, 2026 | 8.48 |
| September 22, 2026 | 8.29 |
| September 21, 2026 | 8.32 |
| September 18, 2026 | 8.16 |
| September 17, 2026 | 8.05 |
| September 16, 2026 | 7.80 |
| September 15, 2026 | 7.86 |
| September 14, 2026 | 8.10 |
| September 11, 2026 | 7.87 |
| September 10, 2026 | 7.66 |
| September 09, 2026 | 7.78 |
| September 08, 2026 | 7.99 |
| September 04, 2026 | 7.87 |
| September 03, 2026 | 7.41 |
| September 02, 2026 | 7.43 |
| September 01, 2026 | 7.13 |
| August 31, 2026 | 7.35 |
| August 28, 2026 | 7.36 |
| August 27, 2026 | 7.48 |
| August 26, 2026 | 7.46 |
| August 25, 2026 | 7.51 |
| August 24, 2026 | 7.60 |
| August 21, 2026 | 7.50 |
| August 20, 2026 | 7.33 |
| August 19, 2026 | 7.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SLM Corp. | 18.26 |
| OneMain Holdings, Inc. | 59.28 |
| Nelnet, Inc. | 123.54 |
| Medallion Financial Corp. | 11.60 |
| World Acceptance Corp. | 176.09 |