OneMain Holdings, Inc. (OMF)
59.28
+1.63
(+2.83%)
USD |
NYSE |
Oct 29, 16:00
59.28
0.00 (0.00%)
After-Hours: 16:25
OneMain Holdings Total Return Price : 59.28 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 57.65 |
| October 27, 2026 | 56.88 |
| October 26, 2026 | 56.36 |
| October 23, 2026 | 55.72 |
| October 22, 2026 | 57.11 |
| October 21, 2026 | 56.83 |
| October 20, 2026 | 56.02 |
| October 19, 2026 | 55.84 |
| October 16, 2026 | 55.95 |
| October 15, 2026 | 55.79 |
| October 14, 2026 | 54.64 |
| October 13, 2026 | 56.08 |
| October 12, 2026 | 55.94 |
| October 09, 2026 | 56.07 |
| October 08, 2026 | 56.42 |
| October 07, 2026 | 56.07 |
| October 06, 2026 | 56.18 |
| October 05, 2026 | 56.24 |
| October 02, 2026 | 56.02 |
| October 01, 2026 | 55.87 |
| September 30, 2026 | 55.39 |
| September 29, 2026 | 56.35 |
| September 28, 2026 | 56.23 |
| September 25, 2026 | 57.36 |
| September 24, 2026 | 56.67 |
| Date | Value |
|---|---|
| September 23, 2026 | 57.25 |
| September 22, 2026 | 59.08 |
| September 21, 2026 | 60.44 |
| September 18, 2026 | 60.81 |
| September 17, 2026 | 60.94 |
| September 16, 2026 | 60.57 |
| September 15, 2026 | 61.53 |
| September 14, 2026 | 63.20 |
| September 11, 2026 | 62.75 |
| September 10, 2026 | 62.06 |
| September 09, 2026 | 62.59 |
| September 08, 2026 | 63.31 |
| September 04, 2026 | 64.63 |
| September 03, 2026 | 64.58 |
| September 02, 2026 | 63.14 |
| September 01, 2026 | 61.11 |
| August 31, 2026 | 62.46 |
| August 28, 2026 | 62.84 |
| August 27, 2026 | 63.89 |
| August 26, 2026 | 63.13 |
| August 25, 2026 | 63.23 |
| August 24, 2026 | 62.89 |
| August 21, 2026 | 63.19 |
| August 20, 2026 | 61.70 |
| August 19, 2026 | 64.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SLM Corp. | 18.26 |
| Oportun Financial Corp. | 9.975 |
| Nelnet, Inc. | 123.54 |
| Medallion Financial Corp. | 11.60 |
| World Acceptance Corp. | 176.09 |