OneMain Holdings Inc (OMF)
50.70
-0.56
(-1.09%)
USD |
NYSE |
May 10, 16:00
50.77
+0.07
(+0.14%)
After-Hours: 20:00
OneMain Holdings Total Return Price: 50.70 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 51.26 |
May 08, 2024 | 50.61 |
May 07, 2024 | 50.43 |
May 06, 2024 | 50.89 |
May 03, 2024 | 50.17 |
May 02, 2024 | 49.79 |
May 01, 2024 | 49.74 |
April 30, 2024 | 51.06 |
April 29, 2024 | 49.83 |
April 26, 2024 | 49.87 |
April 25, 2024 | 49.50 |
April 24, 2024 | 50.28 |
April 23, 2024 | 49.40 |
April 22, 2024 | 48.17 |
April 19, 2024 | 47.72 |
April 18, 2024 | 46.94 |
April 17, 2024 | 46.29 |
April 16, 2024 | 46.48 |
April 15, 2024 | 45.89 |
April 12, 2024 | 45.78 |
April 11, 2024 | 46.61 |
April 10, 2024 | 47.18 |
April 09, 2024 | 48.55 |
April 08, 2024 | 48.72 |
April 05, 2024 | 48.11 |
Date | Value |
---|---|
April 04, 2024 | 47.65 |
April 03, 2024 | 48.42 |
April 02, 2024 | 48.50 |
April 01, 2024 | 49.22 |
March 28, 2024 | 50.06 |
March 27, 2024 | 49.50 |
March 26, 2024 | 48.36 |
March 25, 2024 | 48.55 |
March 22, 2024 | 48.75 |
March 21, 2024 | 50.04 |
March 20, 2024 | 49.66 |
March 19, 2024 | 48.26 |
March 18, 2024 | 47.14 |
March 15, 2024 | 47.26 |
March 14, 2024 | 47.27 |
March 13, 2024 | 47.77 |
March 12, 2024 | 47.69 |
March 11, 2024 | 47.28 |
March 08, 2024 | 47.41 |
March 07, 2024 | 47.57 |
March 06, 2024 | 47.04 |
March 05, 2024 | 46.69 |
March 04, 2024 | 46.14 |
March 01, 2024 | 47.73 |
February 29, 2024 | 46.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.667
Minimum
Mar 18 2020
51.26
Maximum
May 09 2024
32.46
Average
34.09
Median
Apr 26 2023
Total Return Price Benchmarks
Oportun Financial Corp | 4.415 |
EZCORP Inc | 10.26 |
FirstCash Holdings Inc | 119.42 |
Nicholas Financial Inc | 6.80 |
SLM Corp | 21.78 |