Oportun Financial Corp. (OPRT)
7.87
-0.12
(-1.50%)
USD |
NASDAQ |
Sep 09, 14:02
Oportun Financial Price : 7.87 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 7.79 | 8.16 | 7.75 | 7.99 | 537978.0 |
| Sep 04, 2026 | 7.40 | 7.87 | 7.398 | 7.87 | 463598.0 |
| Sep 03, 2026 | 7.545 | 7.71 | 7.39 | 7.41 | 301209.0 |
| Sep 02, 2026 | 7.24 | 7.625 | 7.24 | 7.43 | 394040.0 |
| Sep 01, 2026 | 7.27 | 7.30 | 7.08 | 7.13 | 218421.0 |
| Aug 31, 2026 | 7.39 | 7.445 | 7.25 | 7.35 | 277838.0 |
| Aug 28, 2026 | 7.425 | 7.668 | 7.34 | 7.36 | 213686.0 |
| Aug 27, 2026 | 7.37 | 7.62 | 7.37 | 7.48 | 292812.0 |
| Aug 26, 2026 | 7.45 | 7.52 | 7.28 | 7.46 | 163944.0 |
| Aug 25, 2026 | 7.59 | 7.61 | 7.44 | 7.51 | 187676.0 |
| Aug 24, 2026 | 7.50 | 7.730 | 7.40 | 7.60 | 219921.0 |
| Aug 21, 2026 | 7.47 | 7.63 | 7.36 | 7.50 | 527725.0 |
| Aug 20, 2026 | 7.51 | 7.51 | 7.16 | 7.33 | 434297.0 |
| Aug 19, 2026 | 7.54 | 7.81 | 7.54 | 7.55 | 341977.0 |
| Aug 18, 2026 | 7.49 | 7.64 | 7.366 | 7.42 | 204077.0 |
| Aug 17, 2026 | 7.59 | 7.69 | 7.47 | 7.52 | 260608.0 |
| Aug 14, 2026 | 7.70 | 7.80 | 7.562 | 7.71 | 316424.0 |
| Aug 13, 2026 | 7.56 | 7.76 | 7.47 | 7.64 | 369971.0 |
| Aug 12, 2026 | 7.61 | 7.625 | 7.335 | 7.52 | 364380.0 |
| Aug 11, 2026 | 7.70 | 7.82 | 7.555 | 7.60 | 410522.0 |
| Aug 10, 2026 | 8.10 | 8.21 | 7.72 | 7.74 | 500092.0 |
| Aug 07, 2026 | 8.25 | 8.26 | 7.68 | 8.09 | 1.109M |
| Aug 06, 2026 | 6.74 | 8.30 | 6.74 | 8.05 | 2.452M |
| Aug 05, 2026 | 6.05 | 6.26 | 6.00 | 6.06 | 499621.0 |
| Aug 04, 2026 | 5.83 | 6.015 | 5.83 | 6.01 | 628800.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nelnet, Inc. | 125.67 |
| SLM Corp. | 26.07 |
| Medallion Financial Corp. | 12.00 |
| World Acceptance Corp. | 190.40 |
| Regional Management Corp. | 32.69 |
Price Related Metrics
| PE Ratio | 19.71 |
| PS Ratio | 0.4033 |
| Price to Book Value | 0.8883 |
| Price to Free Cash Flow | 0.9840 |
| Earnings Yield | 5.07% |
| Market Cap | 361.63M |
| Operating PE Ratio | 9.531 |
| Normalized PE Ratio | 19.71 |