Oportun Financial Corp (OPRT)
3.10
-0.14
(-4.32%)
USD |
NASDAQ |
Apr 25, 16:00
3.09
-0.01
(-0.32%)
After-Hours: 06:09
Oportun Financial Price: 3.10 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 3.26 | 3.44 | 3.04 | 3.10 | 557094.0 |
Apr 24, 2024 | 3.18 | 3.42 | 3.11 | 3.24 | 867564.0 |
Apr 23, 2024 | 2.70 | 3.53 | 2.58 | 3.15 | 11.71M |
Apr 22, 2024 | 2.34 | 2.34 | 2.18 | 2.25 | 313331.0 |
Apr 19, 2024 | 2.29 | 2.46 | 2.28 | 2.29 | 127938.0 |
Apr 18, 2024 | 2.18 | 2.47 | 2.14 | 2.34 | 174559.0 |
Apr 17, 2024 | 2.22 | 2.225 | 2.08 | 2.13 | 197922.0 |
Apr 16, 2024 | 2.19 | 2.25 | 2.05 | 2.19 | 289568.0 |
Apr 15, 2024 | 2.27 | 2.320 | 2.15 | 2.21 | 127970.0 |
Apr 12, 2024 | 2.31 | 2.31 | 2.19 | 2.29 | 76164.00 |
Apr 11, 2024 | 2.31 | 2.34 | 2.21 | 2.33 | 64666.00 |
Apr 10, 2024 | 2.09 | 2.32 | 2.089 | 2.30 | 224977.0 |
Apr 09, 2024 | 2.29 | 2.34 | 2.09 | 2.14 | 520916.0 |
Apr 08, 2024 | 2.21 | 2.35 | 2.175 | 2.28 | 204263.0 |
Apr 05, 2024 | 2.35 | 2.35 | 2.15 | 2.18 | 352916.0 |
Apr 04, 2024 | 2.40 | 2.48 | 2.30 | 2.36 | 146212.0 |
Apr 03, 2024 | 2.30 | 2.48 | 2.266 | 2.38 | 111200.0 |
Apr 02, 2024 | 2.37 | 2.37 | 2.25 | 2.30 | 182983.0 |
Apr 01, 2024 | 2.42 | 2.47 | 2.320 | 2.37 | 135165.0 |
Mar 28, 2024 | 2.44 | 2.50 | 2.41 | 2.43 | 116224.0 |
Mar 27, 2024 | 2.50 | 2.51 | 2.40 | 2.42 | 147401.0 |
Mar 26, 2024 | 2.51 | 2.545 | 2.45 | 2.49 | 166700.0 |
Mar 25, 2024 | 2.63 | 2.65 | 2.50 | 2.50 | 207241.0 |
Mar 22, 2024 | 2.66 | 2.696 | 2.60 | 2.63 | 98592.00 |
Mar 21, 2024 | 2.75 | 2.891 | 2.57 | 2.60 | 181159.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.13
Minimum
Apr 17 2024
27.74
Maximum
Nov 12 2021
12.51
Average
12.78
Median
Jun 04 2020
Price Benchmarks
EZCORP Inc | 11.07 |
FirstCash Holdings Inc | 114.61 |
SLM Corp | 21.93 |
World Acceptance Corp | 137.01 |
Atlanticus Holdings Corp | 26.10 |
Price Related Metrics
PS Ratio | 0.4072 |
PEG Ratio | -0.0055 |
Price to Book Value | 0.2649 |
Price to Free Cash Flow | 0.3161 |
Earnings Yield | -162.6% |
Market Cap | 107.13M |
PEGY Ratio | -0.0055 |