OneMain Holdings, Inc. (OMF)
62.89
-0.30
(-0.47%)
USD |
NYSE |
Aug 24, 16:00
62.86
-0.03
(-0.05%)
Pre-Market: 20:00
OneMain Holdings Price : 62.89 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 63.38 | 64.23 | 62.80 | 62.89 | 843261.0 |
| Aug 21, 2026 | 62.23 | 63.43 | 62.23 | 63.19 | 590306.0 |
| Aug 20, 2026 | 63.79 | 64.06 | 61.70 | 61.70 | 957338.0 |
| Aug 19, 2026 | 65.01 | 65.81 | 64.17 | 64.21 | 878387.0 |
| Aug 18, 2026 | 65.02 | 66.35 | 64.73 | 64.73 | 756118.0 |
| Aug 17, 2026 | 65.35 | 65.89 | 64.61 | 65.15 | 752204.0 |
| Aug 14, 2026 | 65.21 | 65.96 | 64.97 | 65.68 | 645925.0 |
| Aug 13, 2026 | 64.82 | 65.49 | 64.02 | 65.29 | 1.095M |
| Aug 12, 2026 | 63.73 | 64.75 | 63.21 | 64.65 | 695141.0 |
| Aug 11, 2026 | 63.01 | 64.44 | 63.01 | 63.67 | 939411.0 |
| Aug 10, 2026 | 63.21 | 63.73 | 62.71 | 63.16 | 1.159M |
| Aug 07, 2026 | 64.90 | 65.18 | 64.25 | 64.95 | 1.075M |
| Aug 06, 2026 | 65.77 | 65.81 | 64.92 | 65.03 | 1.191M |
| Aug 05, 2026 | 65.43 | 66.05 | 64.84 | 65.55 | 995611.0 |
| Aug 04, 2026 | 64.67 | 65.75 | 64.53 | 65.42 | 761529.0 |
| Aug 03, 2026 | 62.67 | 64.74 | 62.67 | 64.68 | 803750.0 |
| Jul 31, 2026 | 63.40 | 63.54 | 62.28 | 62.58 | 847059.0 |
| Jul 30, 2026 | 63.46 | 63.83 | 61.55 | 63.40 | 1.153M |
| Jul 29, 2026 | 61.14 | 64.65 | 61.14 | 62.94 | 1.703M |
| Jul 28, 2026 | 61.53 | 62.36 | 61.24 | 62.24 | 1.136M |
| Jul 27, 2026 | 60.19 | 61.50 | 60.18 | 61.26 | 1.286M |
| Jul 24, 2026 | 58.75 | 60.21 | 58.60 | 59.74 | 990984.0 |
| Jul 23, 2026 | 59.01 | 59.36 | 58.16 | 58.78 | 970805.0 |
| Jul 22, 2026 | 59.82 | 59.99 | 59.27 | 59.82 | 590242.0 |
| Jul 21, 2026 | 60.36 | 60.67 | 59.34 | 60.00 | 978243.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ally Financial, Inc. | 42.45 |
| SLM Corp. | 26.34 |
| Navient Corp. | 9.47 |
| Happen, Inc. | 18.25 |
| Enova International, Inc. | 247.66 |
Price Related Metrics
| PE Ratio | 9.484 |
| PS Ratio | 1.154 |
| PEG Ratio | 0.4774 |
| Price to Book Value | 2.139 |
| Price to Free Cash Flow | 2.29 |
| Earnings Yield | 10.54% |
| Market Cap | 7.238B |
| PEGY Ratio | 0.3573 |
| Operating PE Ratio | 2.618 |
| Normalized PE Ratio | 6.450 |