OneMain Holdings Inc (OMF)
51.31
+0.89
(+1.77%)
USD |
NYSE |
Apr 24, 16:00
51.30
-0.01
(-0.02%)
After-Hours: 20:00
OneMain Holdings Price: 51.31 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 49.10 | 50.74 | 49.05 | 50.42 | 820150.0 |
| Apr 22, 2024 | 49.01 | 49.38 | 48.51 | 49.16 | 752435.0 |
| Apr 19, 2024 | 47.82 | 48.99 | 47.82 | 48.70 | 780480.0 |
| Apr 18, 2024 | 47.50 | 48.37 | 47.49 | 47.90 | 759138.0 |
| Apr 17, 2024 | 47.88 | 48.16 | 47.14 | 47.24 | 667104.0 |
| Apr 16, 2024 | 46.75 | 47.64 | 46.24 | 47.44 | 1.230M |
| Apr 15, 2024 | 47.22 | 47.65 | 46.42 | 46.83 | 939367.0 |
| Apr 12, 2024 | 47.14 | 47.52 | 46.23 | 46.72 | 1.158M |
| Apr 11, 2024 | 48.39 | 48.61 | 47.28 | 47.57 | 1.265M |
| Apr 10, 2024 | 48.62 | 48.99 | 47.95 | 48.15 | 801186.0 |
| Apr 09, 2024 | 50.00 | 50.15 | 49.45 | 49.55 | 670627.0 |
| Apr 08, 2024 | 49.46 | 50.26 | 49.46 | 49.72 | 883914.0 |
| Apr 05, 2024 | 48.63 | 49.51 | 48.55 | 49.10 | 1.273M |
| Apr 04, 2024 | 50.23 | 50.70 | 48.63 | 48.63 | 929646.0 |
| Apr 03, 2024 | 49.57 | 49.82 | 49.26 | 49.41 | 930005.0 |
| Apr 02, 2024 | 49.89 | 50.12 | 49.23 | 49.50 | 568838.0 |
| Apr 01, 2024 | 51.10 | 51.25 | 50.13 | 50.23 | 434464.0 |
| Mar 28, 2024 | 50.60 | 51.17 | 50.48 | 51.09 | 598129.0 |
| Mar 27, 2024 | 49.89 | 50.56 | 49.75 | 50.52 | 567574.0 |
| Mar 26, 2024 | 49.74 | 49.89 | 49.34 | 49.35 | 572658.0 |
| Mar 25, 2024 | 49.63 | 50.13 | 49.34 | 49.55 | 817964.0 |
| Mar 22, 2024 | 51.08 | 51.09 | 49.65 | 49.75 | 766910.0 |
| Mar 21, 2024 | 50.71 | 51.65 | 50.66 | 51.07 | 821739.0 |
| Mar 20, 2024 | 49.28 | 50.71 | 48.97 | 50.68 | 809653.0 |
| Mar 19, 2024 | 47.99 | 49.38 | 47.76 | 49.25 | 1.384M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.34
Minimum
Mar 18 2020
61.74
Maximum
Jul 12 2021
41.85
Average
41.29
Median
Nov 01 2019
Price Benchmarks
| EZCORP Inc | 11.50 |
| FirstCash Holdings Inc | 132.10 |
| SLM Corp | 22.10 |
| World Acceptance Corp | 138.21 |
| Atlanticus Holdings Corp | 24.51 |
Price Related Metrics
| PE Ratio | 9.649 |
| PS Ratio | 1.446 |
| Price to Book Value | 1.929 |
| Price to Free Cash Flow | 2.457 |
| Earnings Yield | 10.36% |
| Market Cap | 6.145B |
| Normalized PE Ratio | 9.637 |