OneMain Holdings, Inc. (OMF)
62.79
+0.04
(+0.06%)
USD |
NYSE |
Sep 14, 14:59
OneMain Holdings Price : 62.79 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 62.99 | 63.28 | 62.06 | 62.75 | 716902.0 |
| Sep 10, 2026 | 62.66 | 62.96 | 61.64 | 62.06 | 1.165M |
| Sep 09, 2026 | 63.20 | 63.27 | 62.45 | 62.59 | 825991.0 |
| Sep 08, 2026 | 64.21 | 64.42 | 63.21 | 63.31 | 1.374M |
| Sep 04, 2026 | 64.10 | 65.35 | 64.07 | 64.63 | 580688.0 |
| Sep 03, 2026 | 63.84 | 64.68 | 63.60 | 64.58 | 878159.0 |
| Sep 02, 2026 | 61.74 | 63.58 | 61.74 | 63.14 | 855426.0 |
| Sep 01, 2026 | 61.99 | 62.72 | 61.00 | 61.11 | 946041.0 |
| Aug 31, 2026 | 62.57 | 62.85 | 62.18 | 62.46 | 1.578M |
| Aug 28, 2026 | 63.92 | 64.60 | 62.82 | 62.84 | 800128.0 |
| Aug 27, 2026 | 63.07 | 64.24 | 62.84 | 63.89 | 815105.0 |
| Aug 26, 2026 | 63.10 | 63.76 | 62.82 | 63.13 | 748519.0 |
| Aug 25, 2026 | 63.22 | 63.46 | 62.25 | 63.23 | 464919.0 |
| Aug 24, 2026 | 63.38 | 64.23 | 62.80 | 62.89 | 843261.0 |
| Aug 21, 2026 | 62.23 | 63.43 | 62.23 | 63.19 | 590306.0 |
| Aug 20, 2026 | 63.79 | 64.06 | 61.70 | 61.70 | 957338.0 |
| Aug 19, 2026 | 65.01 | 65.81 | 64.17 | 64.21 | 878387.0 |
| Aug 18, 2026 | 65.02 | 66.35 | 64.73 | 64.73 | 756118.0 |
| Aug 17, 2026 | 65.35 | 65.89 | 64.61 | 65.15 | 752204.0 |
| Aug 14, 2026 | 65.21 | 65.96 | 64.97 | 65.68 | 645925.0 |
| Aug 13, 2026 | 64.82 | 65.49 | 64.02 | 65.29 | 1.095M |
| Aug 12, 2026 | 63.73 | 64.75 | 63.21 | 64.65 | 695141.0 |
| Aug 11, 2026 | 63.01 | 64.44 | 63.01 | 63.67 | 939411.0 |
| Aug 10, 2026 | 63.21 | 63.73 | 62.71 | 63.16 | 1.159M |
| Aug 07, 2026 | 64.90 | 65.18 | 64.25 | 64.95 | 1.075M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SLM Corp. | 26.33 |
| Navient Corp. | 9.735 |
| Happen, Inc. | 16.78 |
| Ally Financial, Inc. | 41.80 |
| Nelnet, Inc. | 127.12 |
Price Related Metrics
| PE Ratio | 9.469 |
| PS Ratio | 1.152 |
| PEG Ratio | 0.4766 |
| Price to Book Value | 2.136 |
| Price to Free Cash Flow | 2.286 |
| Earnings Yield | 10.56% |
| Market Cap | 7.226B |
| PEGY Ratio | 0.3565 |
| Operating PE Ratio | 2.614 |
| Normalized PE Ratio | 6.440 |