Gusbourne PLC (SLLFF)
0.8076
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Gusbourne Total Return Price: 0.8076 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 0.8076 |
May 01, 2024 | 0.8076 |
April 30, 2024 | 0.8076 |
April 29, 2024 | 0.8076 |
April 26, 2024 | 0.8076 |
April 25, 2024 | 0.8076 |
April 24, 2024 | 0.8076 |
April 23, 2024 | 0.8076 |
April 22, 2024 | 0.8076 |
April 19, 2024 | 0.8076 |
April 18, 2024 | 0.8076 |
April 17, 2024 | 0.8076 |
April 16, 2024 | 0.8076 |
April 15, 2024 | 0.8076 |
April 12, 2024 | 0.8076 |
April 11, 2024 | 0.8076 |
April 10, 2024 | 0.8076 |
April 09, 2024 | 0.8076 |
April 08, 2024 | 0.8076 |
April 05, 2024 | 0.8076 |
April 04, 2024 | 0.8076 |
April 03, 2024 | 0.8076 |
April 02, 2024 | 0.8076 |
April 01, 2024 | 0.8076 |
March 28, 2024 | 0.8076 |
Date | Value |
---|---|
March 27, 2024 | 0.8076 |
March 26, 2024 | 0.8119 |
March 25, 2024 | 0.8119 |
March 22, 2024 | 0.8119 |
March 21, 2024 | 0.8119 |
March 20, 2024 | 0.8119 |
March 19, 2024 | 0.8119 |
March 18, 2024 | 0.8119 |
March 15, 2024 | 0.8119 |
March 14, 2024 | 0.8119 |
March 13, 2024 | 0.8119 |
March 12, 2024 | 0.8119 |
March 11, 2024 | 0.8119 |
March 08, 2024 | 0.8119 |
March 07, 2024 | 0.8119 |
March 06, 2024 | 0.8119 |
March 05, 2024 | 0.8119 |
March 04, 2024 | 0.8119 |
March 01, 2024 | 0.8119 |
February 29, 2024 | 0.8119 |
February 28, 2024 | 0.8344 |
February 27, 2024 | 0.8344 |
February 26, 2024 | 0.8344 |
February 23, 2024 | 0.8344 |
February 22, 2024 | 0.8344 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5285
Minimum
Apr 20 2020
1.345
Maximum
Oct 18 2021
0.8574
Average
0.8168
Median
Oct 29 2019
Total Return Price Benchmarks
British American Tobacco PLC | 29.80 |
Coca-Cola Europacific Partners PLC | 71.56 |
Diageo PLC | 136.57 |
Unilever PLC | 52.02 |
Nomad Foods Ltd | 18.08 |