Diageo PLC (DEO)
138.22
-2.16
(-1.54%)
USD |
NYSE |
Apr 25, 13:07
Diageo Total Return Price: 138.22 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 140.38 |
| April 23, 2024 | 140.48 |
| April 22, 2024 | 142.11 |
| April 19, 2024 | 140.76 |
| April 18, 2024 | 140.79 |
| April 17, 2024 | 140.35 |
| April 16, 2024 | 136.03 |
| April 15, 2024 | 137.39 |
| April 12, 2024 | 136.99 |
| April 11, 2024 | 140.87 |
| April 10, 2024 | 142.30 |
| April 09, 2024 | 143.90 |
| April 08, 2024 | 143.31 |
| April 05, 2024 | 144.44 |
| April 04, 2024 | 145.75 |
| April 03, 2024 | 147.64 |
| April 02, 2024 | 149.08 |
| April 01, 2024 | 147.82 |
| March 28, 2024 | 148.74 |
| March 27, 2024 | 149.42 |
| March 26, 2024 | 147.51 |
| March 25, 2024 | 145.71 |
| March 22, 2024 | 146.66 |
| March 21, 2024 | 146.25 |
| March 20, 2024 | 146.33 |
| Date | Value |
|---|---|
| March 19, 2024 | 145.79 |
| March 18, 2024 | 145.89 |
| March 15, 2024 | 148.71 |
| March 14, 2024 | 148.20 |
| March 13, 2024 | 150.39 |
| March 12, 2024 | 149.58 |
| March 11, 2024 | 150.37 |
| March 08, 2024 | 149.16 |
| March 07, 2024 | 148.24 |
| March 06, 2024 | 147.39 |
| March 05, 2024 | 149.04 |
| March 04, 2024 | 150.22 |
| March 01, 2024 | 150.71 |
| February 29, 2024 | 150.80 |
| February 28, 2024 | 151.56 |
| February 27, 2024 | 153.05 |
| February 26, 2024 | 151.14 |
| February 23, 2024 | 150.68 |
| February 22, 2024 | 150.12 |
| February 21, 2024 | 149.46 |
| February 20, 2024 | 148.69 |
| February 16, 2024 | 145.35 |
| February 15, 2024 | 146.26 |
| February 14, 2024 | 143.64 |
| February 13, 2024 | 142.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
93.70
Minimum
Mar 23 2020
210.65
Maximum
Jan 04 2022
159.56
Average
157.18
Median
Total Return Price Benchmarks
| Brown-Forman Corp | 48.07 |
| Molson Coors Beverage Co | 62.63 |
| Anheuser-Busch InBev SA/NV | 60.15 |
| Constellation Brands Inc | 261.28 |
| Coca-Cola Co | 61.90 |