Diageo Plc (DEO)
99.76
-0.49
(-0.49%)
USD |
NYSE |
Nov 06, 16:00
99.58
-0.18
(-0.18%)
After-Hours: 20:00
Diageo Total Return Price : 99.76 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 99.76 |
| November 05, 2026 | 100.25 |
| November 04, 2026 | 97.70 |
| November 03, 2026 | 94.05 |
| November 02, 2026 | 97.63 |
| October 30, 2026 | 93.44 |
| October 29, 2026 | 91.33 |
| October 28, 2026 | 91.96 |
| October 27, 2026 | 93.07 |
| October 26, 2026 | 94.41 |
| October 23, 2026 | 95.97 |
| October 22, 2026 | 96.69 |
| October 21, 2026 | 92.85 |
| October 20, 2026 | 93.41 |
| October 19, 2026 | 93.49 |
| October 16, 2026 | 95.11 |
| October 15, 2026 | 92.76 |
| October 14, 2026 | 90.82 |
| October 13, 2026 | 89.28 |
| October 12, 2026 | 87.60 |
| October 09, 2026 | 85.62 |
| October 08, 2026 | 85.87 |
| October 07, 2026 | 83.65 |
| October 06, 2026 | 83.70 |
| October 05, 2026 | 82.90 |
| Date | Value |
|---|---|
| October 02, 2026 | 83.67 |
| October 01, 2026 | 83.34 |
| September 30, 2026 | 84.51 |
| September 29, 2026 | 84.25 |
| September 28, 2026 | 85.14 |
| September 25, 2026 | 86.40 |
| September 24, 2026 | 85.72 |
| September 23, 2026 | 85.01 |
| September 22, 2026 | 86.25 |
| September 21, 2026 | 85.71 |
| September 18, 2026 | 84.50 |
| September 17, 2026 | 85.61 |
| September 16, 2026 | 85.84 |
| September 15, 2026 | 85.69 |
| September 14, 2026 | 87.25 |
| September 11, 2026 | 85.52 |
| September 10, 2026 | 85.21 |
| September 09, 2026 | 85.00 |
| September 08, 2026 | 86.03 |
| September 04, 2026 | 88.05 |
| September 03, 2026 | 89.52 |
| September 02, 2026 | 89.98 |
| September 01, 2026 | 88.91 |
| August 31, 2026 | 90.68 |
| August 28, 2026 | 91.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Molson Coors Beverage Co. | 40.33 |
| Anheuser-Busch InBev NV | 83.96 |
| Constellation Brands, Inc. | 141.97 |
| Brown-Forman Corp. | 30.58 |
| Unilever Plc | 66.00 |