Gusbourne PLC (SLLFF)

0.8151 0.00 (0.00%) USD  |  OTCM  |  Jul 01, 16:00
More

Gusbourne Price: 0.8151 for July 1, 2022

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 0.8151 0.8151 0.8151 0.8151 0.000
Jun 30, 2022 0.8151 0.8151 0.8151 0.8151 0.000
Jun 29, 2022 0.8151 0.8151 0.8151 0.8151 0.000
Jun 28, 2022 0.8151 0.8151 0.8151 0.8151 0.000
Jun 27, 2022 0.8151 0.8151 0.8151 0.8151 0.000
Jun 24, 2022 0.8151 0.8151 0.8151 0.8151 0.000
Jun 23, 2022 0.8151 0.8151 0.8151 0.8151 0.000
Jun 22, 2022 0.8151 0.8151 0.8151 0.8151 0.000
Jun 21, 2022 0.8151 0.8151 0.8151 0.8151 0.000
Jun 17, 2022 0.8151 0.8151 0.8151 0.8151 0.000
Jun 16, 2022 0.8151 0.8151 0.8151 0.8151 0.000
Jun 15, 2022 0.8151 0.8151 0.8151 0.8151 0.000
Jun 14, 2022 0.8151 0.8151 0.8151 0.8151 0.000
Jun 13, 2022 0.8151 0.8151 0.8151 0.8151 0.000
Jun 10, 2022 0.8151 0.8151 0.8151 0.8151 0.000
Jun 09, 2022 0.8151 0.8151 0.8151 0.8151 0.000
Jun 08, 2022 0.8151 0.8151 0.8151 0.8151 0.000
Jun 07, 2022 0.8151 0.8151 0.8151 0.8151 0.000
Jun 06, 2022 0.8151 0.8151 0.8151 0.8151 0.000
Jun 03, 2022 0.8151 0.8151 0.8151 0.8151 0.000
Jun 02, 2022 0.8151 0.8151 0.8151 0.8151 0.000
Jun 01, 2022 0.8151 0.8151 0.8151 0.8151 0.000
May 31, 2022 0.8151 0.8151 0.8151 0.8151 0.000
May 27, 2022 0.8151 0.8151 0.8151 0.8151 0.000
May 26, 2022 0.8151 0.8151 0.8151 0.8151 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.50
Minimum
Aug 15 2017
1.40
Maximum
Oct 18 2021
0.8723
Average
0.85
Median
Jun 05 2018

Price Benchmarks

Coca-Cola Europacific Partners PLC 53.29
Diageo PLC 172.63
Unilever PLC 46.29
Nomad Foods Ltd 20.22
British American Tobacco PLC 43.28

Price Related Metrics

Market Cap 47.33M