Coca-Cola Europacific Partners PLC (CCEP)
71.50
+0.56
(+0.79%)
USD |
NASDAQ |
Apr 26, 16:00
71.46
-0.04
(-0.06%)
After-Hours: 20:00
Coca-Cola Europacific Partners Total Return Price: 71.50 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 71.50 |
April 25, 2024 | 70.94 |
April 24, 2024 | 69.66 |
April 23, 2024 | 69.13 |
April 22, 2024 | 69.10 |
April 19, 2024 | 67.58 |
April 18, 2024 | 66.60 |
April 17, 2024 | 66.35 |
April 16, 2024 | 66.45 |
April 15, 2024 | 67.08 |
April 12, 2024 | 67.74 |
April 11, 2024 | 67.89 |
April 10, 2024 | 67.42 |
April 09, 2024 | 68.50 |
April 08, 2024 | 68.84 |
April 05, 2024 | 69.29 |
April 04, 2024 | 68.75 |
April 03, 2024 | 68.95 |
April 02, 2024 | 68.97 |
April 01, 2024 | 69.29 |
March 28, 2024 | 69.95 |
March 27, 2024 | 71.50 |
March 26, 2024 | 71.46 |
March 25, 2024 | 71.54 |
March 22, 2024 | 71.32 |
Date | Value |
---|---|
March 21, 2024 | 71.38 |
March 20, 2024 | 71.79 |
March 19, 2024 | 70.95 |
March 18, 2024 | 71.31 |
March 15, 2024 | 70.92 |
March 14, 2024 | 71.97 |
March 13, 2024 | 72.07 |
March 12, 2024 | 71.48 |
March 11, 2024 | 71.52 |
March 08, 2024 | 70.59 |
March 07, 2024 | 70.56 |
March 06, 2024 | 69.60 |
March 05, 2024 | 69.49 |
March 04, 2024 | 69.54 |
March 01, 2024 | 69.40 |
February 29, 2024 | 68.63 |
February 28, 2024 | 69.60 |
February 27, 2024 | 70.76 |
February 26, 2024 | 71.69 |
February 23, 2024 | 68.56 |
February 22, 2024 | 68.62 |
February 21, 2024 | 68.65 |
February 20, 2024 | 68.34 |
February 16, 2024 | 67.60 |
February 15, 2024 | 67.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.30
Minimum
Mar 23 2020
72.07
Maximum
Mar 13 2024
50.26
Average
49.48
Median
Nov 18 2021
Total Return Price Benchmarks
British American Tobacco PLC | 29.25 |
Diageo PLC | 138.64 |
Coca-Cola Co | 61.74 |
Unilever PLC | 51.24 |
Nomad Foods Ltd | 18.69 |