Coca-Cola Europacific Partners plc (CCEP)
107.80
+0.20
(+0.18%)
USD |
NASDAQ |
Sep 02, 16:00
107.80
0.00 (0.00%)
After-Hours: 18:41
Coca-Cola Europacific Partners Total Return Price : 107.80 for Sept. 2, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 01, 2026 | 107.60 |
| August 31, 2026 | 108.02 |
| August 28, 2026 | 109.10 |
| August 27, 2026 | 107.32 |
| August 26, 2026 | 108.99 |
| August 25, 2026 | 109.85 |
| August 24, 2026 | 110.12 |
| August 21, 2026 | 108.00 |
| August 20, 2026 | 106.85 |
| August 19, 2026 | 106.68 |
| August 18, 2026 | 107.50 |
| August 17, 2026 | 105.57 |
| August 14, 2026 | 107.64 |
| August 13, 2026 | 107.48 |
| August 12, 2026 | 107.08 |
| August 11, 2026 | 106.51 |
| August 10, 2026 | 106.03 |
| August 07, 2026 | 108.29 |
| August 06, 2026 | 108.25 |
| August 05, 2026 | 108.58 |
| August 04, 2026 | 106.13 |
| August 03, 2026 | 108.19 |
| July 31, 2026 | 109.46 |
| July 30, 2026 | 111.71 |
| July 29, 2026 | 111.10 |
| Date | Value |
|---|---|
| July 28, 2026 | 111.45 |
| July 27, 2026 | 108.70 |
| July 24, 2026 | 105.11 |
| July 23, 2026 | 103.62 |
| July 22, 2026 | 105.88 |
| July 21, 2026 | 105.19 |
| July 20, 2026 | 106.14 |
| July 17, 2026 | 105.18 |
| July 16, 2026 | 106.05 |
| July 15, 2026 | 104.49 |
| July 14, 2026 | 105.50 |
| July 13, 2026 | 106.00 |
| July 10, 2026 | 105.84 |
| July 09, 2026 | 105.09 |
| July 08, 2026 | 105.43 |
| July 07, 2026 | 106.50 |
| July 06, 2026 | 106.97 |
| July 02, 2026 | 106.61 |
| July 01, 2026 | 106.10 |
| June 30, 2026 | 100.07 |
| June 29, 2026 | 101.38 |
| June 26, 2026 | 101.59 |
| June 25, 2026 | 99.60 |
| June 24, 2026 | 98.80 |
| June 23, 2026 | 97.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nichols Plc | 19.09 |
| A.G. BARR Plc | 8.44 |
| Diageo Plc | 91.10 |
| Fevertree Drinks Plc | 11.40 |
| The Coca-Cola Co. | 88.43 |