Coca-Cola Europacific Partners plc (CCEP)
116.13
-1.16
(-0.99%)
USD |
NASDAQ |
Nov 06, 16:00
116.17
+0.04
(+0.03%)
After-Hours: 20:00
Coca-Cola Europacific Partners Total Return Price : 116.13 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 116.13 |
| November 05, 2026 | 117.29 |
| November 04, 2026 | 115.84 |
| November 03, 2026 | 111.56 |
| November 02, 2026 | 115.58 |
| October 30, 2026 | 113.22 |
| October 29, 2026 | 110.94 |
| October 28, 2026 | 111.12 |
| October 27, 2026 | 110.89 |
| October 26, 2026 | 112.29 |
| October 23, 2026 | 110.84 |
| October 22, 2026 | 114.23 |
| October 21, 2026 | 110.29 |
| October 20, 2026 | 113.41 |
| October 19, 2026 | 111.87 |
| October 16, 2026 | 112.40 |
| October 15, 2026 | 109.77 |
| October 14, 2026 | 107.22 |
| October 13, 2026 | 105.38 |
| October 12, 2026 | 105.08 |
| October 09, 2026 | 104.25 |
| October 08, 2026 | 103.64 |
| October 07, 2026 | 100.86 |
| October 06, 2026 | 101.71 |
| October 05, 2026 | 101.47 |
| Date | Value |
|---|---|
| October 02, 2026 | 101.06 |
| October 01, 2026 | 100.79 |
| September 30, 2026 | 101.71 |
| September 29, 2026 | 102.29 |
| September 28, 2026 | 102.87 |
| September 25, 2026 | 101.73 |
| September 24, 2026 | 100.31 |
| September 23, 2026 | 99.69 |
| September 22, 2026 | 102.31 |
| September 21, 2026 | 100.53 |
| September 18, 2026 | 99.77 |
| September 17, 2026 | 100.48 |
| September 16, 2026 | 102.73 |
| September 15, 2026 | 103.01 |
| September 14, 2026 | 104.67 |
| September 11, 2026 | 102.77 |
| September 10, 2026 | 102.88 |
| September 09, 2026 | 103.82 |
| September 08, 2026 | 106.55 |
| September 04, 2026 | 105.76 |
| September 03, 2026 | 109.15 |
| September 02, 2026 | 107.78 |
| September 01, 2026 | 107.60 |
| August 31, 2026 | 108.02 |
| August 28, 2026 | 109.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nichols Plc | 12.78 |
| A.G. BARR Plc | 8.44 |
| Diageo Plc | 99.76 |
| Keurig Dr Pepper, Inc. | 36.63 |
| Monster Beverage Corp. | 45.72 |