Nomad Foods Ltd (NOMD)
18.58
+0.22
(+1.23%)
USD |
NYSE |
Apr 19, 16:00
18.58
0.00 (0.00%)
After-Hours: 20:00
Nomad Foods Total Return Price: 18.58 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 18.35 |
April 17, 2024 | 18.23 |
April 16, 2024 | 18.27 |
April 15, 2024 | 18.29 |
April 12, 2024 | 18.38 |
April 11, 2024 | 18.74 |
April 10, 2024 | 18.79 |
April 09, 2024 | 18.78 |
April 08, 2024 | 19.01 |
April 05, 2024 | 18.98 |
April 04, 2024 | 18.85 |
April 03, 2024 | 18.89 |
April 02, 2024 | 19.01 |
April 01, 2024 | 19.61 |
March 28, 2024 | 19.56 |
March 27, 2024 | 19.70 |
March 26, 2024 | 19.36 |
March 25, 2024 | 19.69 |
March 22, 2024 | 19.57 |
March 21, 2024 | 19.72 |
March 20, 2024 | 19.82 |
March 19, 2024 | 19.78 |
March 18, 2024 | 19.36 |
March 15, 2024 | 19.64 |
March 14, 2024 | 19.58 |
Date | Value |
---|---|
March 13, 2024 | 19.93 |
March 12, 2024 | 19.84 |
March 11, 2024 | 19.71 |
March 08, 2024 | 19.52 |
March 07, 2024 | 19.52 |
March 06, 2024 | 19.91 |
March 05, 2024 | 19.33 |
March 04, 2024 | 19.56 |
March 01, 2024 | 19.50 |
February 29, 2024 | 18.43 |
February 28, 2024 | 18.40 |
February 27, 2024 | 18.43 |
February 26, 2024 | 18.59 |
February 23, 2024 | 18.59 |
February 22, 2024 | 18.50 |
February 21, 2024 | 18.60 |
February 20, 2024 | 18.13 |
February 16, 2024 | 17.95 |
February 15, 2024 | 17.49 |
February 14, 2024 | 17.35 |
February 13, 2024 | 17.20 |
February 12, 2024 | 17.34 |
February 09, 2024 | 17.16 |
February 08, 2024 | 17.35 |
February 07, 2024 | 17.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.85
Minimum
Oct 24 2022
31.37
Maximum
Jun 04 2021
21.07
Average
20.46
Median
Apr 18 2022
Total Return Price Benchmarks
British American Tobacco PLC | 29.04 |
Coca-Cola Europacific Partners PLC | 67.56 |
Diageo PLC | 140.67 |
Unilever PLC | 47.30 |
Gusbourne PLC | 0.8076 |