Gusbourne PLC (SLLFF)
0.8076
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
Gusbourne Price: 0.8076 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 0.8076 | 0.8076 | 0.8076 | 0.8076 | 0.000 |
Apr 24, 2024 | 0.8076 | 0.8076 | 0.8076 | 0.8076 | 0.000 |
Apr 23, 2024 | 0.8076 | 0.8076 | 0.8076 | 0.8076 | 0.000 |
Apr 22, 2024 | 0.8076 | 0.8076 | 0.8076 | 0.8076 | 0.000 |
Apr 19, 2024 | 0.8076 | 0.8076 | 0.8076 | 0.8076 | 0.000 |
Apr 18, 2024 | 0.8076 | 0.8076 | 0.8076 | 0.8076 | 0.000 |
Apr 17, 2024 | 0.8076 | 0.8076 | 0.8076 | 0.8076 | 0.000 |
Apr 16, 2024 | 0.8076 | 0.8076 | 0.8076 | 0.8076 | 0.000 |
Apr 15, 2024 | 0.8076 | 0.8076 | 0.8076 | 0.8076 | 0.000 |
Apr 12, 2024 | 0.8076 | 0.8076 | 0.8076 | 0.8076 | 0.000 |
Apr 11, 2024 | 0.8076 | 0.8076 | 0.8076 | 0.8076 | 0.000 |
Apr 10, 2024 | 0.8076 | 0.8076 | 0.8076 | 0.8076 | 0.000 |
Apr 09, 2024 | 0.8076 | 0.8076 | 0.8076 | 0.8076 | 0.000 |
Apr 08, 2024 | 0.8076 | 0.8076 | 0.8076 | 0.8076 | 0.000 |
Apr 05, 2024 | 0.8076 | 0.8076 | 0.8076 | 0.8076 | 0.000 |
Apr 04, 2024 | 0.8076 | 0.8076 | 0.8076 | 0.8076 | 0.000 |
Apr 03, 2024 | 0.8076 | 0.8076 | 0.8076 | 0.8076 | 0.000 |
Apr 02, 2024 | 0.8076 | 0.8076 | 0.8076 | 0.8076 | 0.000 |
Apr 01, 2024 | 0.8076 | 0.8076 | 0.8076 | 0.8076 | 0.000 |
Mar 28, 2024 | 0.8076 | 0.8076 | 0.8076 | 0.8076 | 0.000 |
Mar 27, 2024 | 0.8076 | 0.8076 | 0.8076 | 0.8076 | 5909.00 |
Mar 26, 2024 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.000 |
Mar 25, 2024 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.000 |
Mar 22, 2024 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.000 |
Mar 21, 2024 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5285
Minimum
Apr 20 2020
1.345
Maximum
Oct 18 2021
0.8571
Average
0.8168
Median
Oct 29 2019
Price Benchmarks
British American Tobacco PLC | 29.26 |
Coca-Cola Europacific Partners PLC | 71.62 |
Diageo PLC | 138.74 |
Unilever PLC | 51.21 |
Nomad Foods Ltd | 18.67 |
Price Related Metrics
Market Cap | 49.15M |