Standard Lithium (SLI) Price: 1.57

Standard Lithium Ltd. (SLI)

1.57 +0.11 (+7.53%) USD | NYAM | Nov 09, 12:03

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	1.37	1.48	1.37	1.46	884153.0
Nov 05, 2026	1.47	1.47	1.35	1.37	2.533M
Nov 04, 2026	1.43	1.46	1.393	1.44	1.478M
Nov 03, 2026	1.40	1.425	1.36	1.37	1.173M
Nov 02, 2026	1.46	1.515	1.385	1.40	1.377M
Oct 30, 2026	1.42	1.45	1.37	1.44	2.080M
Oct 29, 2026	1.51	1.52	1.45	1.45	1.344M
Oct 28, 2026	1.50	1.518	1.46	1.50	1.752M
Oct 27, 2026	1.40	1.52	1.40	1.51	1.699M
Oct 26, 2026	1.42	1.44	1.38	1.40	1.709M
Oct 23, 2026	1.47	1.50	1.43	1.43	929640.0
Oct 22, 2026	1.49	1.50	1.46	1.50	1.399M
Oct 21, 2026	1.54	1.55	1.47	1.51	1.830M
Oct 20, 2026	1.50	1.58	1.46	1.50	2.704M
Oct 19, 2026	1.45	1.50	1.425	1.47	2.246M
Oct 16, 2026	1.39	1.46	1.365	1.45	2.354M
Oct 15, 2026	1.32	1.44	1.32	1.39	3.431M
Oct 14, 2026	1.44	1.45	1.37	1.40	2.585M
Oct 13, 2026	1.48	1.51	1.43	1.43	1.658M
Oct 12, 2026	1.58	1.58	1.48	1.49	1.382M
Oct 09, 2026	1.61	1.64	1.58	1.58	1.672M
Oct 08, 2026	1.64	1.655	1.585	1.61	1.577M
Oct 07, 2026	1.70	1.71	1.65	1.65	1.274M
Oct 06, 2026	1.72	1.73	1.675	1.73	2.219M
Oct 05, 2026	1.75	1.76	1.71	1.72	1.949M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks