Standard Lithium Ltd. (SLI)
2.405
-0.02
(-1.03%)
USD |
NYAM |
Sep 04, 16:00
2.405
0.00 (0.00%)
After-Hours: 20:00
Standard Lithium Price : 2.405 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 2.49 | 2.53 | 2.37 | 2.43 | 1.065M |
| Sep 02, 2026 | 2.49 | 2.605 | 2.39 | 2.41 | 1.773M |
| Sep 01, 2026 | 2.67 | 2.709 | 2.49 | 2.49 | 2.077M |
| Aug 31, 2026 | 2.58 | 2.81 | 2.58 | 2.67 | 3.343M |
| Aug 28, 2026 | 2.68 | 2.715 | 2.52 | 2.55 | 1.718M |
| Aug 27, 2026 | 2.60 | 2.68 | 2.59 | 2.64 | 1.770M |
| Aug 26, 2026 | 2.59 | 2.63 | 2.55 | 2.61 | 1.433M |
| Aug 25, 2026 | 2.44 | 2.59 | 2.40 | 2.57 | 2.357M |
| Aug 24, 2026 | 2.49 | 2.54 | 2.39 | 2.43 | 1.351M |
| Aug 21, 2026 | 2.31 | 2.53 | 2.30 | 2.48 | 2.433M |
| Aug 20, 2026 | 2.30 | 2.33 | 2.235 | 2.27 | 1.457M |
| Aug 19, 2026 | 2.31 | 2.345 | 2.24 | 2.31 | 1.353M |
| Aug 18, 2026 | 2.25 | 2.31 | 2.17 | 2.25 | 1.672M |
| Aug 17, 2026 | 2.38 | 2.40 | 2.25 | 2.29 | 1.078M |
| Aug 14, 2026 | 2.31 | 2.40 | 2.28 | 2.38 | 1.666M |
| Aug 13, 2026 | 2.42 | 2.47 | 2.32 | 2.33 | 1.320M |
| Aug 12, 2026 | 2.47 | 2.475 | 2.375 | 2.41 | 1.116M |
| Aug 11, 2026 | 2.54 | 2.54 | 2.42 | 2.45 | 1.722M |
| Aug 10, 2026 | 2.61 | 2.675 | 2.475 | 2.53 | 3.284M |
| Aug 07, 2026 | 2.30 | 2.405 | 2.30 | 2.37 | 1.620M |
| Aug 06, 2026 | 2.22 | 2.28 | 2.17 | 2.27 | 1.063M |
| Aug 05, 2026 | 2.27 | 2.294 | 2.20 | 2.25 | 1.291M |
| Aug 04, 2026 | 2.13 | 2.230 | 2.128 | 2.21 | 1.919M |
| Aug 03, 2026 | 2.05 | 2.10 | 2.00 | 2.07 | 1.467M |
| Jul 31, 2026 | 2.04 | 2.07 | 1.98 | 2.04 | 1.681M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stornoway Diamond Corp. | 0.0001 |
| Enertopia Corp. | 0.055 |
| American Battery Technology Co. | 2.775 |
| TMC the metals co., Inc. | 4.445 |
| 5E Advanced Materials, Inc. | 1.555 |
Price Related Metrics
| Price to Book Value | 1.605 |
| Earnings Yield | -8.47% |
| Market Cap | 592.36M |