Standard Lithium Ltd. (SLI)
1.86
-0.20
(-9.71%)
USD |
NYAM |
Sep 25, 16:00
1.86
0.00 (0.00%)
After-Hours: 04:46
Standard Lithium Price : 1.86 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 2.05 | 2.05 | 1.815 | 1.86 | 6.698M |
| Sep 24, 2026 | 2.11 | 2.15 | 2.025 | 2.06 | 1.374M |
| Sep 23, 2026 | 2.21 | 2.25 | 2.115 | 2.14 | 837282.0 |
| Sep 22, 2026 | 2.15 | 2.21 | 2.085 | 2.21 | 966797.0 |
| Sep 21, 2026 | 2.17 | 2.24 | 2.09 | 2.13 | 2.278M |
| Sep 18, 2026 | 2.11 | 2.145 | 2.08 | 2.12 | 2.287M |
| Sep 17, 2026 | 2.11 | 2.17 | 2.07 | 2.09 | 1.468M |
| Sep 16, 2026 | 2.08 | 2.10 | 1.995 | 2.05 | 1.639M |
| Sep 15, 2026 | 2.10 | 2.12 | 2.01 | 2.05 | 1.364M |
| Sep 14, 2026 | 2.21 | 2.23 | 2.06 | 2.09 | 2.160M |
| Sep 11, 2026 | 2.285 | 2.308 | 2.22 | 2.23 | 864325.0 |
| Sep 10, 2026 | 2.30 | 2.34 | 2.24 | 2.27 | 814847.0 |
| Sep 09, 2026 | 2.41 | 2.465 | 2.35 | 2.36 | 1.174M |
| Sep 08, 2026 | 2.45 | 2.54 | 2.40 | 2.40 | 1.135M |
| Sep 04, 2026 | 2.43 | 2.44 | 2.37 | 2.42 | 814411.0 |
| Sep 03, 2026 | 2.49 | 2.53 | 2.37 | 2.43 | 1.065M |
| Sep 02, 2026 | 2.49 | 2.605 | 2.39 | 2.41 | 1.773M |
| Sep 01, 2026 | 2.67 | 2.709 | 2.49 | 2.49 | 2.077M |
| Aug 31, 2026 | 2.58 | 2.81 | 2.58 | 2.67 | 3.343M |
| Aug 28, 2026 | 2.68 | 2.715 | 2.52 | 2.55 | 1.718M |
| Aug 27, 2026 | 2.60 | 2.68 | 2.59 | 2.64 | 1.770M |
| Aug 26, 2026 | 2.59 | 2.63 | 2.55 | 2.61 | 1.433M |
| Aug 25, 2026 | 2.44 | 2.59 | 2.40 | 2.57 | 2.357M |
| Aug 24, 2026 | 2.49 | 2.54 | 2.39 | 2.43 | 1.351M |
| Aug 21, 2026 | 2.31 | 2.53 | 2.30 | 2.48 | 2.433M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mountain Province Diamonds, Inc. | 0.002 |
| Stornoway Diamond Corp. | 0.0005 |
| Enertopia Corp. | 0.0497 |
| American Battery Technology Co. | 2.26 |
| TMC the metals co., Inc. | 3.93 |
Price Related Metrics
| Price to Book Value | 1.241 |
| Earnings Yield | -10.96% |
| Market Cap | 458.12M |