Standard Lithium (SLI) Price: 1.45

Standard Lithium Ltd. (SLI)

1.45 +0.06 (+4.32%) USD | NYAM | Oct 16, 16:00

1.455 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	1.39	1.46	1.365	1.45	2.354M
Oct 15, 2026	1.32	1.44	1.32	1.39	3.431M
Oct 14, 2026	1.44	1.45	1.37	1.40	2.585M
Oct 13, 2026	1.48	1.51	1.43	1.43	1.658M
Oct 12, 2026	1.58	1.58	1.48	1.49	1.382M
Oct 09, 2026	1.61	1.64	1.58	1.58	1.672M
Oct 08, 2026	1.64	1.655	1.585	1.61	1.577M
Oct 07, 2026	1.70	1.71	1.65	1.65	1.274M
Oct 06, 2026	1.72	1.73	1.675	1.73	2.219M
Oct 05, 2026	1.75	1.76	1.71	1.72	1.949M
Oct 02, 2026	1.83	1.84	1.73	1.74	1.207M
Oct 01, 2026	1.82	1.84	1.775	1.79	1.170M
Sep 30, 2026	1.82	1.917	1.81	1.83	2.371M
Sep 29, 2026	1.85	1.88	1.78	1.80	3.509M
Sep 28, 2026	1.85	1.88	1.77	1.83	3.254M
Sep 25, 2026	2.05	2.05	1.815	1.86	6.698M
Sep 24, 2026	2.11	2.15	2.025	2.06	1.374M
Sep 23, 2026	2.21	2.25	2.115	2.14	837282.0
Sep 22, 2026	2.15	2.21	2.085	2.21	966797.0
Sep 21, 2026	2.17	2.24	2.09	2.13	2.278M
Sep 18, 2026	2.11	2.145	2.08	2.12	2.287M
Sep 17, 2026	2.11	2.17	2.07	2.09	1.468M
Sep 16, 2026	2.08	2.10	1.995	2.05	1.639M
Sep 15, 2026	2.10	2.12	2.01	2.05	1.364M
Sep 14, 2026	2.21	2.23	2.06	2.09	2.160M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks