Standard Lithium Corp (SLI)
1.08
-0.03
(-2.70%)
USD |
NYAM |
Apr 19, 12:28
Standard Lithium Price: 1.08 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 1.05 | 1.12 | 1.05 | 1.11 | 717406.0 |
| Apr 17, 2024 | 1.13 | 1.140 | 1.05 | 1.07 | 968370.0 |
| Apr 16, 2024 | 1.10 | 1.13 | 1.08 | 1.12 | 778186.0 |
| Apr 15, 2024 | 1.16 | 1.17 | 1.10 | 1.12 | 1.189M |
| Apr 12, 2024 | 1.21 | 1.21 | 1.15 | 1.15 | 781244.0 |
| Apr 11, 2024 | 1.20 | 1.23 | 1.17 | 1.23 | 522393.0 |
| Apr 10, 2024 | 1.20 | 1.22 | 1.17 | 1.21 | 323985.0 |
| Apr 09, 2024 | 1.19 | 1.24 | 1.18 | 1.23 | 1.088M |
| Apr 08, 2024 | 1.18 | 1.21 | 1.125 | 1.18 | 1.155M |
| Apr 05, 2024 | 1.19 | 1.19 | 1.15 | 1.18 | 747595.0 |
| Apr 04, 2024 | 1.19 | 1.23 | 1.16 | 1.17 | 1.088M |
| Apr 03, 2024 | 1.18 | 1.18 | 1.15 | 1.18 | 621000.0 |
| Apr 02, 2024 | 1.15 | 1.18 | 1.14 | 1.17 | 752374.0 |
| Apr 01, 2024 | 1.20 | 1.205 | 1.15 | 1.16 | 787283.0 |
| Mar 28, 2024 | 1.21 | 1.21 | 1.16 | 1.18 | 742659.0 |
| Mar 27, 2024 | 1.17 | 1.235 | 1.15 | 1.19 | 3.045M |
| Mar 26, 2024 | 1.19 | 1.19 | 1.15 | 1.15 | 763212.0 |
| Mar 25, 2024 | 1.22 | 1.229 | 1.16 | 1.19 | 769127.0 |
| Mar 22, 2024 | 1.25 | 1.25 | 1.19 | 1.21 | 792986.0 |
| Mar 21, 2024 | 1.22 | 1.27 | 1.18 | 1.26 | 1.485M |
| Mar 20, 2024 | 1.15 | 1.23 | 1.12 | 1.21 | 1.329M |
| Mar 19, 2024 | 1.16 | 1.16 | 1.13 | 1.16 | 633032.0 |
| Mar 18, 2024 | 1.23 | 1.23 | 1.14 | 1.16 | 927423.0 |
| Mar 15, 2024 | 1.18 | 1.24 | 1.14 | 1.20 | 1.552M |
| Mar 14, 2024 | 1.21 | 1.21 | 1.14 | 1.18 | 1.163M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3178
Minimum
Mar 18 2020
12.37
Maximum
Oct 27 2021
3.285
Average
3.09
Median
Jun 02 2021
Price Benchmarks
| Nuinsco Resources Ltd | 0.0035 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0001 |
| TMC The Metals Co Inc | 1.62 |
| Gold Royalty Corp | 1.96 |
Price Related Metrics
| PS Ratio | 1903.96 |
| Price to Book Value | 1.714 |
| Earnings Yield | -21.97% |
| Market Cap | 191.70M |