American Battery Technology (ABAT) Price: 1.48

American Battery Technology Co. (ABAT)

1.48 -0.09 (-5.73%) USD | NASDAQ | Oct 16, 16:00

1.49 +0.01 (+0.68%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	1.57	1.621	1.47	1.48	3.127M
Oct 15, 2026	1.61	1.615	1.50	1.57	3.073M
Oct 14, 2026	1.725	1.725	1.59	1.61	3.388M
Oct 13, 2026	1.81	1.81	1.70	1.75	3.332M
Oct 12, 2026	1.93	1.956	1.83	1.83	2.721M
Oct 09, 2026	2.08	2.10	1.95	1.97	2.458M
Oct 08, 2026	2.08	2.085	2.00	2.05	3.348M
Oct 07, 2026	2.10	2.13	2.075	2.09	2.134M
Oct 06, 2026	2.19	2.24	2.15	2.15	1.997M
Oct 05, 2026	2.19	2.23	2.12	2.17	2.641M
Oct 02, 2026	2.28	2.31	2.18	2.19	3.676M
Oct 01, 2026	2.36	2.40	2.22	2.28	21.54M
Sep 30, 2026	2.23	2.30	2.20	2.21	3.187M
Sep 29, 2026	2.29	2.305	2.16	2.19	2.482M
Sep 28, 2026	2.20	2.295	2.17	2.27	1.680M
Sep 25, 2026	2.265	2.31	2.23	2.26	1.961M
Sep 24, 2026	2.28	2.29	2.22	2.25	2.027M
Sep 23, 2026	2.33	2.390	2.304	2.31	2.168M
Sep 22, 2026	2.37	2.42	2.31	2.39	2.247M
Sep 21, 2026	2.22	2.36	2.21	2.33	3.845M
Sep 18, 2026	2.24	2.26	2.13	2.18	6.021M
Sep 17, 2026	2.17	2.25	2.125	2.24	3.165M
Sep 16, 2026	2.27	2.28	2.07	2.12	4.504M
Sep 15, 2026	2.355	2.371	2.205	2.24	3.900M
Sep 14, 2026	2.405	2.43	2.32	2.36	5.035M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks