American Battery Technology (ABAT) Price: 1.41

American Battery Technology Co. (ABAT)

1.41 +0.08 (+5.62%) USD | NASDAQ | Nov 09, 12:12

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	1.24	1.34	1.211	1.335	2.460M
Nov 05, 2026	1.295	1.31	1.14	1.195	3.638M
Nov 04, 2026	1.34	1.35	1.28	1.29	2.068M
Nov 03, 2026	1.35	1.38	1.23	1.25	2.542M
Nov 02, 2026	1.49	1.51	1.31	1.33	2.414M
Oct 30, 2026	1.495	1.50	1.40	1.415	2.036M
Oct 29, 2026	1.535	1.639	1.52	1.56	2.443M
Oct 28, 2026	1.51	1.60	1.46	1.58	3.754M
Oct 27, 2026	1.32	1.51	1.300	1.49	3.100M
Oct 26, 2026	1.34	1.35	1.27	1.28	1.643M
Oct 23, 2026	1.39	1.40	1.33	1.35	1.645M
Oct 22, 2026	1.41	1.45	1.37	1.39	2.127M
Oct 21, 2026	1.50	1.51	1.44	1.455	1.686M
Oct 20, 2026	1.43	1.50	1.40	1.47	2.504M
Oct 19, 2026	1.53	1.546	1.42	1.45	2.679M
Oct 16, 2026	1.57	1.621	1.47	1.48	3.127M
Oct 15, 2026	1.61	1.615	1.50	1.57	3.073M
Oct 14, 2026	1.725	1.725	1.59	1.61	3.388M
Oct 13, 2026	1.81	1.81	1.70	1.75	3.332M
Oct 12, 2026	1.93	1.956	1.83	1.83	2.721M
Oct 09, 2026	2.08	2.10	1.95	1.97	2.458M
Oct 08, 2026	2.08	2.085	2.00	2.05	3.348M
Oct 07, 2026	2.10	2.13	2.075	2.09	2.134M
Oct 06, 2026	2.19	2.24	2.15	2.15	1.997M
Oct 05, 2026	2.19	2.23	2.12	2.17	2.641M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks