American Battery Technology Co. (ABAT)
2.26
+0.01
(+0.44%)
USD |
NASDAQ |
Sep 25, 16:00
2.265
0.00 (0.00%)
After-Hours: 19:59
American Battery Technology Price : 2.26 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 2.265 | 2.31 | 2.23 | 2.26 | 1.961M |
| Sep 24, 2026 | 2.28 | 2.29 | 2.22 | 2.25 | 2.027M |
| Sep 23, 2026 | 2.33 | 2.390 | 2.304 | 2.31 | 2.168M |
| Sep 22, 2026 | 2.37 | 2.42 | 2.31 | 2.39 | 2.247M |
| Sep 21, 2026 | 2.22 | 2.36 | 2.21 | 2.33 | 3.845M |
| Sep 18, 2026 | 2.24 | 2.26 | 2.13 | 2.18 | 6.021M |
| Sep 17, 2026 | 2.17 | 2.25 | 2.125 | 2.24 | 3.165M |
| Sep 16, 2026 | 2.27 | 2.28 | 2.07 | 2.12 | 4.504M |
| Sep 15, 2026 | 2.355 | 2.371 | 2.205 | 2.24 | 3.900M |
| Sep 14, 2026 | 2.405 | 2.43 | 2.32 | 2.36 | 5.035M |
| Sep 11, 2026 | 2.59 | 2.60 | 2.46 | 2.47 | 2.598M |
| Sep 10, 2026 | 2.635 | 2.67 | 2.55 | 2.56 | 1.695M |
| Sep 09, 2026 | 2.805 | 2.85 | 2.68 | 2.68 | 2.449M |
| Sep 08, 2026 | 2.80 | 2.885 | 2.77 | 2.81 | 2.661M |
| Sep 04, 2026 | 2.72 | 2.83 | 2.72 | 2.78 | 2.777M |
| Sep 03, 2026 | 2.825 | 2.84 | 2.69 | 2.72 | 3.558M |
| Sep 02, 2026 | 2.59 | 2.80 | 2.59 | 2.79 | 3.874M |
| Sep 01, 2026 | 2.60 | 2.685 | 2.52 | 2.59 | 4.078M |
| Aug 31, 2026 | 2.56 | 2.71 | 2.551 | 2.70 | 3.351M |
| Aug 28, 2026 | 2.66 | 2.69 | 2.55 | 2.57 | 4.746M |
| Aug 27, 2026 | 2.60 | 2.70 | 2.60 | 2.675 | 4.044M |
| Aug 26, 2026 | 2.61 | 2.65 | 2.56 | 2.60 | 2.919M |
| Aug 25, 2026 | 2.43 | 2.60 | 2.391 | 2.59 | 4.373M |
| Aug 24, 2026 | 2.56 | 2.58 | 2.385 | 2.40 | 2.912M |
| Aug 21, 2026 | 2.37 | 2.59 | 2.36 | 2.57 | 3.602M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Compass Minerals International, Inc. | 22.62 |
| Lithium Corp. | 0.05 |
| Volcan Holdings, Inc. | 0.0014 |
| China DongSheng International, Inc. | 0.0024 |
| North America Lithium & Gold Corp. | 0.0735 |
Price Related Metrics
| PS Ratio | 13.26 |
| Price to Book Value | 2.531 |
| Earnings Yield | -25.04% |
| Market Cap | 319.88M |