American Battery Technology Co. (ABAT)
2.59
-0.11
(-4.07%)
USD |
NASDAQ |
Sep 01, 16:00
2.55
-0.04
(-1.54%)
After-Hours: 20:00
American Battery Technology Price : 2.59 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 2.60 | 2.685 | 2.52 | 2.59 | 4.078M |
| Aug 31, 2026 | 2.56 | 2.71 | 2.551 | 2.70 | 3.351M |
| Aug 28, 2026 | 2.66 | 2.69 | 2.55 | 2.57 | 4.746M |
| Aug 27, 2026 | 2.60 | 2.70 | 2.60 | 2.675 | 4.044M |
| Aug 26, 2026 | 2.61 | 2.65 | 2.56 | 2.60 | 2.919M |
| Aug 25, 2026 | 2.43 | 2.60 | 2.391 | 2.59 | 4.373M |
| Aug 24, 2026 | 2.56 | 2.58 | 2.385 | 2.40 | 2.912M |
| Aug 21, 2026 | 2.37 | 2.59 | 2.36 | 2.57 | 3.602M |
| Aug 20, 2026 | 2.54 | 2.555 | 2.275 | 2.33 | 2.742M |
| Aug 19, 2026 | 2.38 | 2.42 | 2.32 | 2.40 | 3.449M |
| Aug 18, 2026 | 2.36 | 2.39 | 2.28 | 2.35 | 3.541M |
| Aug 17, 2026 | 2.45 | 2.50 | 2.375 | 2.43 | 2.180M |
| Aug 14, 2026 | 2.47 | 2.56 | 2.47 | 2.49 | 1.501M |
| Aug 13, 2026 | 2.50 | 2.59 | 2.45 | 2.51 | 2.243M |
| Aug 12, 2026 | 2.67 | 2.73 | 2.50 | 2.52 | 2.475M |
| Aug 11, 2026 | 2.64 | 2.68 | 2.575 | 2.66 | 2.885M |
| Aug 10, 2026 | 2.664 | 2.695 | 2.545 | 2.65 | 2.523M |
| Aug 07, 2026 | 2.425 | 2.71 | 2.42 | 2.61 | 5.005M |
| Aug 06, 2026 | 2.32 | 2.39 | 2.275 | 2.39 | 2.696M |
| Aug 05, 2026 | 2.34 | 2.36 | 2.27 | 2.32 | 3.039M |
| Aug 04, 2026 | 2.18 | 2.35 | 2.18 | 2.32 | 3.317M |
| Aug 03, 2026 | 2.07 | 2.197 | 2.03 | 2.14 | 3.539M |
| Jul 31, 2026 | 2.06 | 2.12 | 2.00 | 2.09 | 5.648M |
| Jul 30, 2026 | 2.13 | 2.16 | 2.04 | 2.04 | 3.818M |
| Jul 29, 2026 | 2.23 | 2.25 | 2.05 | 2.05 | 4.340M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 18.72 |
| Price to Book Value | 3.038 |
| Earnings Yield | -20.25% |
| Market Cap | 342.58M |