Ardagh Metal Packaging SA (AMBP)
4.53
+0.04
(+0.89%)
USD |
NYSE |
Oct 27, 16:00
4.535
0.00 (0.00%)
Pre-Market: 20:00
Ardagh Metal Packaging Total Return Price : 4.53 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 4.53 |
| October 26, 2026 | 4.49 |
| October 23, 2026 | 4.56 |
| October 22, 2026 | 4.73 |
| October 21, 2026 | 4.59 |
| October 20, 2026 | 4.61 |
| October 19, 2026 | 4.62 |
| October 16, 2026 | 4.68 |
| October 15, 2026 | 4.67 |
| October 14, 2026 | 4.33 |
| October 13, 2026 | 4.34 |
| October 12, 2026 | 4.30 |
| October 09, 2026 | 4.40 |
| October 08, 2026 | 4.46 |
| October 07, 2026 | 4.40 |
| October 06, 2026 | 4.44 |
| October 05, 2026 | 4.44 |
| October 02, 2026 | 4.44 |
| October 01, 2026 | 4.39 |
| September 30, 2026 | 4.34 |
| September 29, 2026 | 4.35 |
| September 28, 2026 | 4.40 |
| September 25, 2026 | 4.38 |
| September 24, 2026 | 4.31 |
| September 23, 2026 | 4.45 |
| Date | Value |
|---|---|
| September 22, 2026 | 4.52 |
| September 21, 2026 | 4.53 |
| September 18, 2026 | 4.63 |
| September 17, 2026 | 4.70 |
| September 16, 2026 | 4.72 |
| September 15, 2026 | 4.80 |
| September 14, 2026 | 4.78 |
| September 11, 2026 | 4.84 |
| September 10, 2026 | 4.81 |
| September 09, 2026 | 4.80 |
| September 08, 2026 | 4.829 |
| September 04, 2026 | 4.908 |
| September 03, 2026 | 4.996 |
| September 02, 2026 | 4.976 |
| September 01, 2026 | 4.957 |
| August 31, 2026 | 4.976 |
| August 28, 2026 | 5.035 |
| August 27, 2026 | 5.064 |
| August 26, 2026 | 5.123 |
| August 25, 2026 | 5.182 |
| August 24, 2026 | 5.211 |
| August 21, 2026 | 5.251 |
| August 20, 2026 | 5.143 |
| August 19, 2026 | 5.123 |
| August 18, 2026 | 4.976 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ball Corp. | 64.10 |
| Crown Holdings, Inc. | 116.28 |
| Silgan Holdings, Inc. | 38.50 |
| Greif, Inc. | 83.17 |
| Ternium SA | 54.68 |