Ardagh Metal Packaging SA (AMBP)
4.345
-0.06
(-1.25%)
USD |
NYSE |
Sep 29, 16:00
4.345
0.00 (0.00%)
After-Hours: 20:00
Ardagh Metal Packaging Total Return Price : 4.345 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 4.40 |
| September 25, 2026 | 4.38 |
| September 24, 2026 | 4.31 |
| September 23, 2026 | 4.45 |
| September 22, 2026 | 4.52 |
| September 21, 2026 | 4.53 |
| September 18, 2026 | 4.63 |
| September 17, 2026 | 4.70 |
| September 16, 2026 | 4.72 |
| September 15, 2026 | 4.80 |
| September 14, 2026 | 4.78 |
| September 11, 2026 | 4.84 |
| September 10, 2026 | 4.81 |
| September 09, 2026 | 4.80 |
| September 08, 2026 | 4.829 |
| September 04, 2026 | 4.908 |
| September 03, 2026 | 4.996 |
| September 02, 2026 | 4.976 |
| September 01, 2026 | 4.957 |
| August 31, 2026 | 4.976 |
| August 28, 2026 | 5.035 |
| August 27, 2026 | 5.064 |
| August 26, 2026 | 5.123 |
| August 25, 2026 | 5.182 |
| August 24, 2026 | 5.211 |
| Date | Value |
|---|---|
| August 21, 2026 | 5.251 |
| August 20, 2026 | 5.143 |
| August 19, 2026 | 5.123 |
| August 18, 2026 | 4.976 |
| August 17, 2026 | 5.114 |
| August 14, 2026 | 5.123 |
| August 13, 2026 | 5.172 |
| August 12, 2026 | 4.957 |
| August 11, 2026 | 4.947 |
| August 10, 2026 | 4.869 |
| August 07, 2026 | 4.937 |
| August 06, 2026 | 4.918 |
| August 05, 2026 | 4.986 |
| August 04, 2026 | 4.849 |
| August 03, 2026 | 4.702 |
| July 31, 2026 | 4.634 |
| July 30, 2026 | 4.751 |
| July 29, 2026 | 4.859 |
| July 28, 2026 | 5.104 |
| July 27, 2026 | 4.741 |
| July 24, 2026 | 4.682 |
| July 23, 2026 | 4.624 |
| July 22, 2026 | 4.614 |
| July 21, 2026 | 4.594 |
| July 20, 2026 | 4.408 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Silgan Holdings, Inc. | 35.09 |
| Ball Corp. | 56.65 |
| Crown Holdings, Inc. | 106.36 |
| Greif, Inc. | 80.48 |
| Ternium SA | 53.50 |