Scott's Liquid Gold Inc (SLGD)
0.94
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Scott's Liquid Gold Price: 0.94 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.935 | 0.95 | 0.92 | 0.94 | 10900.00 |
| Apr 25, 2024 | 1.05 | 1.05 | 0.941 | 0.941 | 11594.00 |
| Apr 24, 2024 | 1.022 | 1.022 | 1.005 | 1.005 | 800.00 |
| Apr 23, 2024 | 1.003 | 1.05 | 1.00 | 1.03 | 95131.00 |
| Apr 22, 2024 | 1.06 | 1.06 | 1.01 | 1.01 | 4601.00 |
| Apr 19, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 1310.00 |
| Apr 18, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 200.00 |
| Apr 17, 2024 | 1.05 | 1.05 | 1.01 | 1.01 | 1450.00 |
| Apr 16, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Apr 15, 2024 | 1.095 | 1.095 | 1.05 | 1.05 | 5223.00 |
| Apr 12, 2024 | 1.03 | 1.10 | 1.03 | 1.05 | 3500.00 |
| Apr 11, 2024 | 1.00 | 1.03 | 1.00 | 1.03 | 3065.00 |
| Apr 10, 2024 | 1.038 | 1.05 | 0.92 | 0.98 | 77016.00 |
| Apr 09, 2024 | 1.05 | 1.062 | 1.01 | 1.01 | 20563.00 |
| Apr 08, 2024 | 0.90 | 1.21 | 0.90 | 1.04 | 90056.00 |
| Apr 05, 2024 | 0.90 | 0.9024 | 0.881 | 0.881 | 46358.00 |
| Apr 04, 2024 | 0.8645 | 0.88 | 0.8645 | 0.88 | 124992.0 |
| Apr 03, 2024 | 0.8256 | 0.8608 | 0.8256 | 0.8608 | 49084.00 |
| Apr 02, 2024 | 0.8429 | 0.85 | 0.83 | 0.85 | 105550.0 |
| Apr 01, 2024 | 0.8395 | 0.8495 | 0.801 | 0.8495 | 14272.00 |
| Mar 28, 2024 | 0.8197 | 0.85 | 0.801 | 0.801 | 25700.00 |
| Mar 27, 2024 | 0.8274 | 0.8274 | 0.80 | 0.81 | 21635.00 |
| Mar 26, 2024 | 0.835 | 0.85 | 0.805 | 0.8297 | 110188.0 |
| Mar 25, 2024 | 0.8497 | 0.8997 | 0.8011 | 0.83 | 101411.0 |
| Mar 22, 2024 | 0.8055 | 0.8497 | 0.791 | 0.8497 | 22982.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1721
Minimum
Mar 22 2023
3.03
Maximum
Jan 20 2021
1.273
Average
1.20
Median
Aug 12 2019
Price Benchmarks
| Acme United Corp | 41.10 |
| The Estee Lauder Companies Inc | 147.45 |
| Edgewell Personal Care Co | 37.43 |
| Inter Parfums Inc | 119.56 |
| United-Guardian Inc | 8.27 |
Price Related Metrics
| PE Ratio | 23.50 |
| PS Ratio | 1.877 |
| Price to Book Value | 3.744 |
| Earnings Yield | 4.26% |
| Market Cap | 12.23M |