SL Green Realty Corp (SLG)
26.90
+0.05
(+0.19%)
USD |
NYSE |
Jun 09, 16:00
27.00
+0.10
(+0.37%)
After-Hours: 20:00
SL Green Realty Price: 26.90 for June 9, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2023 | 26.84 | 27.03 | 26.35 | 26.90 | 2.132M |
| Jun 08, 2023 | 26.39 | 27.02 | 25.68 | 26.85 | 4.488M |
| Jun 07, 2023 | 25.52 | 27.21 | 25.22 | 26.55 | 4.453M |
| Jun 06, 2023 | 23.40 | 25.13 | 23.15 | 24.96 | 2.518M |
| Jun 05, 2023 | 23.69 | 23.84 | 23.12 | 23.34 | 1.092M |
| Jun 02, 2023 | 23.23 | 24.60 | 23.15 | 23.77 | 2.488M |
| Jun 01, 2023 | 23.24 | 23.25 | 22.04 | 22.53 | 1.841M |
| May 31, 2023 | 22.76 | 23.36 | 22.49 | 23.13 | 2.005M |
| May 30, 2023 | 21.86 | 23.07 | 21.85 | 22.93 | 1.694M |
| May 26, 2023 | 21.63 | 22.03 | 21.09 | 21.99 | 1.924M |
| May 25, 2023 | 22.19 | 22.24 | 21.42 | 21.53 | 1.779M |
| May 24, 2023 | 23.12 | 23.29 | 22.11 | 22.27 | 1.993M |
| May 23, 2023 | 23.40 | 24.72 | 23.32 | 23.35 | 2.621M |
| May 22, 2023 | 22.78 | 23.62 | 22.32 | 23.36 | 2.624M |
| May 19, 2023 | 22.94 | 23.45 | 22.30 | 22.54 | 2.819M |
| May 18, 2023 | 22.00 | 22.76 | 21.65 | 22.72 | 1.965M |
| May 17, 2023 | 20.80 | 22.20 | 20.65 | 22.16 | 2.833M |
| May 16, 2023 | 21.82 | 21.99 | 20.51 | 20.60 | 2.135M |
| May 15, 2023 | 21.79 | 22.28 | 21.39 | 21.97 | 1.747M |
| May 12, 2023 | 21.70 | 21.72 | 21.06 | 21.53 | 1.974M |
| May 11, 2023 | 21.25 | 21.70 | 20.71 | 21.57 | 2.011M |
| May 10, 2023 | 22.55 | 22.79 | 21.42 | 21.46 | 1.731M |
| May 09, 2023 | 21.55 | 22.22 | 21.25 | 22.09 | 2.545M |
| May 08, 2023 | 22.75 | 22.82 | 21.97 | 22.00 | 1.336M |
| May 05, 2023 | 21.99 | 22.71 | 21.56 | 22.62 | 1.767M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.96
Minimum
Mar 23 2023
112.28
Maximum
Aug 17 2018
70.64
Average
74.73
Median
Apr 14 2022
Price Benchmarks
| Boston Properties Inc | 54.11 |
| Alexandria Real Estate Equities Inc | 120.59 |
| Host Hotels & Resorts Inc | 17.73 |
| Medical Properties Trust Inc | 9.19 |
| Prologis Inc | 121.31 |
Price Related Metrics
| PS Ratio | 2.111 |
| Price to Book Value | 0.4086 |
| Price to Free Cash Flow | 7.679 |
| Earnings Yield | -8.29% |
| Market Cap | 1.732B |
| Operating PE Ratio | 11.09 |