Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 46.40 47.88 46.16 46.76 1.100M
Feb 21, 2024 45.62 46.77 45.25 46.33 891275.0
Feb 20, 2024 45.62 46.38 45.32 46.14 998995.0
Feb 16, 2024 44.48 47.33 43.98 46.92 1.200M
Feb 15, 2024 43.92 45.79 43.69 45.78 1.463M
Feb 14, 2024 44.02 44.16 42.91 43.24 1.035M
Feb 13, 2024 42.91 43.86 42.10 43.22 2.347M
Feb 12, 2024 44.88 46.40 44.88 45.53 1.332M
Feb 09, 2024 44.73 45.42 44.07 44.51 700167.0
Feb 08, 2024 42.75 45.04 42.43 44.75 1.124M
Feb 07, 2024 43.13 43.13 41.88 42.75 1.063M
Feb 06, 2024 43.55 43.99 42.02 42.77 1.561M
Feb 05, 2024 44.45 44.49 42.94 43.71 1.361M
Feb 02, 2024 44.80 45.66 43.87 45.40 2.024M
Feb 01, 2024 45.00 46.30 42.82 46.14 3.553M
Jan 31, 2024 46.50 47.19 44.70 44.95 2.151M
Jan 30, 2024 47.12 47.60 46.52 47.01 960511.0
Jan 29, 2024 47.07 48.26 46.94 47.93 1.009M
Jan 26, 2024 47.25 48.28 46.70 47.25 969504.0
Jan 25, 2024 46.30 47.90 45.84 46.97 1.945M
Jan 24, 2024 46.80 46.96 45.12 45.61 1.191M
Jan 23, 2024 47.50 47.94 45.23 45.70 1.172M
Jan 22, 2024 45.57 46.72 45.28 46.61 1.414M
Jan 19, 2024 42.69 45.21 42.03 45.01 1.526M
Jan 18, 2024 43.28 43.77 41.81 42.45 1.369M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.96
Minimum
Mar 23 2023
101.58
Maximum
Feb 18 2020
61.70
Average
62.43
Median
May 18 2022

Price Related Metrics

PS Ratio 3.816
PEG Ratio -0.0100
Price to Book Value 0.8387
Earnings Yield -19.68%
Market Cap 2.990B
PEGY Ratio -0.0099