SL Green Realty Corp. (SLG)
50.79
-0.75
(-1.46%)
USD |
NYSE |
Jul 20, 16:00
50.79
0.00 (0.00%)
After-Hours: 18:23
SL Green Realty Price : 50.79 for July 20, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 51.49 | 52.34 | 50.32 | 51.54 | 892477.0 |
| Jul 16, 2026 | 50.77 | 51.83 | 50.76 | 51.74 | 934375.0 |
| Jul 15, 2026 | 50.51 | 52.35 | 50.20 | 50.79 | 1.068M |
| Jul 14, 2026 | 48.68 | 49.95 | 48.28 | 49.87 | 941348.0 |
| Jul 13, 2026 | 48.55 | 49.50 | 47.70 | 48.36 | 916267.0 |
| Jul 10, 2026 | 48.37 | 49.03 | 47.84 | 48.68 | 790373.0 |
| Jul 09, 2026 | 48.48 | 49.25 | 48.07 | 48.33 | 847842.0 |
| Jul 08, 2026 | 49.70 | 49.90 | 48.05 | 48.37 | 1.177M |
| Jul 07, 2026 | 51.73 | 52.40 | 50.25 | 50.27 | 777749.0 |
| Jul 06, 2026 | 52.43 | 52.83 | 51.51 | 51.54 | 1.119M |
| Jul 02, 2026 | 52.63 | 53.48 | 52.63 | 53.42 | 775960.0 |
| Jul 01, 2026 | 51.70 | 52.91 | 51.70 | 52.22 | 712886.0 |
| Jun 30, 2026 | 51.61 | 52.46 | 51.45 | 51.77 | 913955.0 |
| Jun 29, 2026 | 52.16 | 53.22 | 51.47 | 52.93 | 1.722M |
| Jun 26, 2026 | 50.39 | 52.21 | 50.23 | 52.16 | 2.765M |
| Jun 25, 2026 | 49.93 | 50.36 | 48.85 | 50.17 | 896610.0 |
| Jun 24, 2026 | 50.72 | 51.25 | 49.44 | 49.62 | 1.126M |
| Jun 23, 2026 | 49.19 | 50.46 | 49.19 | 50.10 | 956210.0 |
| Jun 22, 2026 | 50.46 | 50.75 | 49.51 | 49.57 | 1.430M |
| Jun 18, 2026 | 49.59 | 51.62 | 49.53 | 50.56 | 1.827M |
| Jun 17, 2026 | 50.80 | 51.29 | 48.50 | 48.90 | 914334.0 |
| Jun 16, 2026 | 51.79 | 52.26 | 50.52 | 50.83 | 758891.0 |
| Jun 15, 2026 | 51.29 | 52.44 | 50.84 | 51.45 | 990140.0 |
| Jun 12, 2026 | 51.53 | 51.82 | 50.58 | 51.15 | 742010.0 |
| Jun 11, 2026 | 51.75 | 52.16 | 50.03 | 51.31 | 1.155M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BXP, Inc. | 67.90 |
| Cousins Properties, Inc. | 31.55 |
| COPT Defense Properties | 37.34 |
| Postal Realty Trust, Inc. | 23.76 |
| Orion Properties, Inc. | 2.65 |
Price Related Metrics
| PS Ratio | 3.447 |
| PEG Ratio | -0.0429 |
| Price to Book Value | 1.180 |
| Price to Free Cash Flow | 83.95 |
| Earnings Yield | -4.93% |
| Market Cap | 3.911B |
| PEGY Ratio | -0.0424 |
| Operating PE Ratio | 22.74 |