SL Green Realty Corp (SLG)
64.52
+1.36
(+2.15%)
USD |
NYSE |
Jul 26, 16:00
64.80
+0.28
(+0.43%)
After-Hours: 20:00
SL Green Realty Price: 64.52 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 61.41 | 64.65 | 60.95 | 63.16 | 1.008M |
| Jul 24, 2024 | 61.98 | 63.16 | 61.18 | 61.41 | 1.070M |
| Jul 23, 2024 | 61.55 | 63.62 | 61.34 | 62.78 | 856708.0 |
| Jul 22, 2024 | 61.09 | 62.01 | 59.86 | 61.91 | 825270.0 |
| Jul 19, 2024 | 60.45 | 62.20 | 60.02 | 60.77 | 884263.0 |
| Jul 18, 2024 | 64.85 | 66.54 | 59.39 | 60.80 | 2.022M |
| Jul 17, 2024 | 62.39 | 64.85 | 61.54 | 61.68 | 1.503M |
| Jul 16, 2024 | 63.99 | 64.90 | 62.95 | 63.24 | 1.404M |
| Jul 15, 2024 | 62.35 | 63.64 | 62.07 | 63.49 | 1.045M |
| Jul 12, 2024 | 61.57 | 63.06 | 61.57 | 61.72 | 1.023M |
| Jul 11, 2024 | 59.27 | 61.43 | 59.00 | 60.88 | 1.080M |
| Jul 10, 2024 | 57.20 | 57.38 | 56.58 | 57.23 | 506734.0 |
| Jul 09, 2024 | 56.44 | 57.13 | 55.18 | 56.88 | 567344.0 |
| Jul 08, 2024 | 55.56 | 56.06 | 55.08 | 55.88 | 394298.0 |
| Jul 05, 2024 | 56.18 | 56.33 | 54.93 | 55.00 | 454622.0 |
| Jul 03, 2024 | 55.72 | 56.58 | 55.37 | 56.43 | 394149.0 |
| Jul 02, 2024 | 54.61 | 55.87 | 53.87 | 55.57 | 722428.0 |
| Jul 01, 2024 | 56.50 | 57.15 | 54.78 | 54.99 | 713902.0 |
| Jun 28, 2024 | 56.63 | 56.97 | 55.63 | 56.64 | 1.454M |
| Jun 27, 2024 | 55.07 | 55.86 | 54.76 | 55.86 | 424342.0 |
| Jun 26, 2024 | 55.26 | 55.70 | 54.90 | 55.12 | 494921.0 |
| Jun 25, 2024 | 55.64 | 55.94 | 55.24 | 55.68 | 438667.0 |
| Jun 24, 2024 | 55.19 | 56.06 | 54.98 | 55.88 | 545394.0 |
| Jun 21, 2024 | 56.09 | 56.40 | 55.02 | 55.19 | 1.467M |
| Jun 20, 2024 | 57.04 | 57.82 | 56.27 | 56.42 | 615709.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.96
Minimum
Mar 23 2023
101.58
Maximum
Feb 18 2020
58.42
Average
53.66
Median
Price Benchmarks
| Prologis Inc | 122.59 |
| First Industrial Realty Trust Inc | 53.76 |
| Welltower Inc | 109.72 |
| Simon Property Group Inc | 152.44 |
| Host Hotels & Resorts Inc | 17.46 |
Price Related Metrics
| PS Ratio | 5.054 |
| Price to Book Value | 1.205 |
| Earnings Yield | -4.14% |
| Market Cap | 4.182B |