SL Green Realty Corp (SLG)
75.64
-0.41
(-0.54%)
USD |
NYSE |
Nov 15, 16:00
75.63
-0.01
(-0.01%)
After-Hours: 20:00
SL Green Realty Price: 75.64 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 76.38 | 76.63 | 75.10 | 75.64 | 471090.0 |
| Nov 14, 2024 | 76.97 | 78.07 | 75.88 | 76.05 | 558075.0 |
| Nov 13, 2024 | 77.58 | 78.76 | 75.77 | 76.29 | 716773.0 |
| Nov 12, 2024 | 80.75 | 81.46 | 76.83 | 76.98 | 529476.0 |
| Nov 11, 2024 | 81.55 | 82.81 | 80.67 | 81.07 | 577741.0 |
| Nov 08, 2024 | 81.34 | 82.19 | 79.53 | 80.73 | 723988.0 |
| Nov 07, 2024 | 79.75 | 81.65 | 79.38 | 81.13 | 681690.0 |
| Nov 06, 2024 | 79.94 | 80.97 | 77.92 | 80.22 | 1.345M |
| Nov 05, 2024 | 75.79 | 78.66 | 75.79 | 77.99 | 585143.0 |
| Nov 04, 2024 | 74.02 | 76.59 | 73.62 | 76.23 | 634574.0 |
| Nov 01, 2024 | 76.62 | 77.06 | 74.33 | 74.39 | 739716.0 |
| Oct 31, 2024 | 77.13 | 77.72 | 75.58 | 75.61 | 1.044M |
| Oct 30, 2024 | 77.72 | 79.92 | 77.58 | 77.83 | 797511.0 |
| Oct 29, 2024 | 76.03 | 77.54 | 75.36 | 77.47 | 590379.0 |
| Oct 28, 2024 | 77.37 | 78.51 | 76.79 | 76.79 | 417443.0 |
| Oct 25, 2024 | 77.79 | 77.99 | 76.57 | 76.61 | 636350.0 |
| Oct 24, 2024 | 75.83 | 77.86 | 75.68 | 77.47 | 626333.0 |
| Oct 23, 2024 | 76.21 | 76.92 | 75.11 | 75.58 | 762748.0 |
| Oct 22, 2024 | 76.68 | 77.81 | 76.14 | 76.67 | 814981.0 |
| Oct 21, 2024 | 78.40 | 78.69 | 76.43 | 76.80 | 769615.0 |
| Oct 18, 2024 | 74.73 | 79.08 | 74.19 | 78.77 | 1.183M |
| Oct 17, 2024 | 72.59 | 75.59 | 72.59 | 75.15 | 1.021M |
| Oct 16, 2024 | 72.24 | 72.85 | 71.82 | 72.69 | 637117.0 |
| Oct 15, 2024 | 70.42 | 72.89 | 70.34 | 71.74 | 848683.0 |
| Oct 14, 2024 | 67.71 | 70.29 | 67.31 | 70.01 | 649366.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.96
Minimum
Mar 23 2023
101.58
Maximum
Feb 18 2020
57.39
Average
53.66
Median
Price Benchmarks
| BXP Inc | 78.53 |
| Simon Property Group Inc | 180.27 |
| Vornado Realty Trust | 40.61 |
| Franklin Street Properties Corp | 1.83 |
| Creative Media & Community Trust | 0.278 |
Price Related Metrics
| PS Ratio | 5.998 |
| Price to Book Value | 1.489 |
| Price to Free Cash Flow | 42.74 |
| Earnings Yield | -3.31% |
| Market Cap | 4.963B |