Boston Properties Inc (BXP)

64.08 -0.53 (-0.82%) USD  |  NYSE  |  Dec 08, 16:00
64.07 -0.01 (-0.02%) After-Hours: 20:00
More

Boston Properties Price: 64.08 for Dec. 8, 2023

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2023 64.14 64.47 63.05 64.08 3.590M
Dec 07, 2023 63.29 65.00 63.24 64.61 1.131M
Dec 06, 2023 63.00 64.65 62.81 63.27 1.368M
Dec 05, 2023 63.04 63.24 61.12 61.98 1.402M
Dec 04, 2023 63.07 64.56 62.57 63.72 1.684M
Dec 01, 2023 57.02 63.50 56.46 63.28 3.319M
Nov 30, 2023 57.07 57.53 56.28 56.93 2.216M
Nov 29, 2023 55.82 59.12 55.55 57.00 2.580M
Nov 28, 2023 53.30 55.36 52.69 55.26 2.259M
Nov 27, 2023 53.31 53.83 52.61 53.46 1.236M
Nov 24, 2023 53.89 54.20 53.35 53.71 520560.0
Nov 22, 2023 54.43 54.43 53.69 53.98 1.279M
Nov 21, 2023 54.39 54.90 53.26 53.62 1.420M
Nov 20, 2023 55.43 55.43 54.36 55.09 1.978M
Nov 17, 2023 56.15 56.26 54.85 55.08 1.931M
Nov 16, 2023 56.85 57.02 54.91 55.23 1.178M
Nov 15, 2023 56.50 59.04 56.50 57.02 2.230M
Nov 14, 2023 54.80 57.92 54.67 56.69 3.142M
Nov 13, 2023 51.72 52.31 50.64 51.21 1.212M
Nov 10, 2023 52.71 52.71 51.69 52.44 2.003M
Nov 09, 2023 55.37 55.55 52.10 52.19 1.519M
Nov 08, 2023 55.84 55.91 54.44 54.96 995259.0
Nov 07, 2023 57.07 57.22 55.40 55.50 1.078M
Nov 06, 2023 58.36 58.87 57.32 57.38 1.627M
Nov 03, 2023 57.44 59.91 57.44 58.91 2.229M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.06
Minimum
May 16 2023
147.51
Maximum
Feb 18 2020
100.11
Average
104.43
Median
Nov 24 2020

Price Benchmarks

WeWork Inc 0.35
Alexandria Real Estate Equities Inc 119.44
Kilroy Realty Corp 38.59
Prologis Inc 119.85
SL Green Realty Corp 42.49

Price Related Metrics

PE Ratio 52.10
PS Ratio 3.112
Price to Book Value 1.738
Price to Free Cash Flow 7.836
Earnings Yield 1.92%
Market Cap 10.06B
Operating PE Ratio 9.718
Normalized PE Ratio 72.09