BXP, Inc. (BXP)
69.99
+2.32
(+3.43%)
USD |
NYSE |
Aug 24, 16:00
69.97
-0.02
(-0.03%)
Pre-Market: 20:00
BXP Price : 69.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 68.04 | 70.09 | 67.78 | 69.99 | 1.521M |
| Aug 21, 2026 | 68.14 | 68.16 | 66.97 | 67.67 | 1.670M |
| Aug 20, 2026 | 67.06 | 68.16 | 66.75 | 67.78 | 872782.0 |
| Aug 19, 2026 | 66.92 | 68.77 | 66.69 | 67.22 | 1.083M |
| Aug 18, 2026 | 66.92 | 67.14 | 66.16 | 66.19 | 1.085M |
| Aug 17, 2026 | 67.85 | 68.12 | 66.64 | 66.69 | 1.397M |
| Aug 14, 2026 | 68.68 | 69.95 | 67.96 | 68.45 | 939806.0 |
| Aug 13, 2026 | 68.23 | 69.42 | 68.13 | 69.18 | 1.084M |
| Aug 12, 2026 | 67.85 | 68.26 | 66.94 | 67.95 | 881269.0 |
| Aug 11, 2026 | 68.56 | 68.60 | 67.35 | 67.49 | 1.379M |
| Aug 10, 2026 | 69.23 | 69.41 | 67.28 | 67.90 | 1.217M |
| Aug 07, 2026 | 69.39 | 70.04 | 68.72 | 69.71 | 911448.0 |
| Aug 06, 2026 | 70.76 | 71.28 | 68.54 | 68.81 | 841833.0 |
| Aug 05, 2026 | 70.52 | 70.76 | 69.48 | 70.01 | 995744.0 |
| Aug 04, 2026 | 70.14 | 70.84 | 69.21 | 70.67 | 1.184M |
| Aug 03, 2026 | 70.85 | 71.14 | 70.12 | 70.41 | 1.813M |
| Jul 31, 2026 | 72.22 | 72.22 | 70.08 | 70.12 | 1.835M |
| Jul 30, 2026 | 73.68 | 73.68 | 70.38 | 71.67 | 1.986M |
| Jul 29, 2026 | 70.33 | 74.94 | 68.95 | 72.97 | 3.899M |
| Jul 28, 2026 | 69.55 | 70.28 | 68.38 | 69.96 | 2.092M |
| Jul 27, 2026 | 69.44 | 69.94 | 68.85 | 69.21 | 1.738M |
| Jul 24, 2026 | 68.37 | 69.50 | 68.22 | 69.11 | 1.298M |
| Jul 23, 2026 | 67.21 | 69.10 | 67.21 | 67.84 | 1.933M |
| Jul 22, 2026 | 68.96 | 68.96 | 67.29 | 67.41 | 1.184M |
| Jul 21, 2026 | 68.92 | 69.28 | 67.79 | 68.31 | 1.306M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cousins Properties, Inc. | 30.01 |
| SL Green Realty Corp. | 58.57 |
| Postal Realty Trust, Inc. | 23.01 |
| COPT Defense Properties | 37.46 |
| Orion Properties, Inc. | 2.91 |
Price Related Metrics
| PE Ratio | 37.61 |
| PS Ratio | 3.165 |
| PEG Ratio | 0.004 |
| Price to Book Value | 2.162 |
| Price to Free Cash Flow | 14.60 |
| Earnings Yield | 2.66% |
| Market Cap | 11.16B |
| PEGY Ratio | 0.004 |
| Operating PE Ratio | 11.20 |
| Normalized PE Ratio | 30.18 |