Boston Properties Inc (BXP)
61.95
-0.99
(-1.57%)
USD |
NYSE |
Apr 25, 16:00
61.94
-0.01
(-0.02%)
Pre-Market: 20:00
Boston Properties Price: 61.95 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 61.70 | 62.19 | 60.53 | 61.95 | 1.106M |
| Apr 24, 2024 | 62.20 | 63.09 | 61.80 | 62.94 | 1.030M |
| Apr 23, 2024 | 61.31 | 64.22 | 61.31 | 62.93 | 1.600M |
| Apr 22, 2024 | 60.45 | 61.74 | 59.94 | 61.34 | 1.160M |
| Apr 19, 2024 | 58.85 | 60.26 | 58.85 | 60.20 | 1.446M |
| Apr 18, 2024 | 58.43 | 58.81 | 57.72 | 58.69 | 955829.0 |
| Apr 17, 2024 | 58.12 | 59.07 | 57.85 | 57.95 | 1.425M |
| Apr 16, 2024 | 58.21 | 58.44 | 57.06 | 57.98 | 1.474M |
| Apr 15, 2024 | 61.21 | 61.41 | 58.30 | 58.67 | 1.334M |
| Apr 12, 2024 | 61.65 | 62.18 | 60.23 | 60.61 | 1.122M |
| Apr 11, 2024 | 61.87 | 62.74 | 61.13 | 62.03 | 882363.0 |
| Apr 10, 2024 | 62.80 | 62.96 | 60.80 | 61.33 | 1.455M |
| Apr 09, 2024 | 63.40 | 65.47 | 63.11 | 65.30 | 1.416M |
| Apr 08, 2024 | 62.05 | 63.75 | 61.85 | 63.24 | 853950.0 |
| Apr 05, 2024 | 61.00 | 61.72 | 60.38 | 61.35 | 1.089M |
| Apr 04, 2024 | 63.49 | 63.76 | 61.22 | 61.42 | 1.526M |
| Apr 03, 2024 | 61.77 | 62.86 | 61.59 | 62.71 | 943596.0 |
| Apr 02, 2024 | 62.47 | 62.47 | 61.39 | 62.11 | 1.462M |
| Apr 01, 2024 | 65.35 | 65.50 | 63.13 | 63.29 | 775195.0 |
| Mar 28, 2024 | 63.62 | 65.53 | 63.31 | 65.31 | 1.834M |
| Mar 27, 2024 | 60.88 | 63.27 | 60.75 | 63.15 | 1.228M |
| Mar 26, 2024 | 63.21 | 63.28 | 60.94 | 61.07 | 1.762M |
| Mar 25, 2024 | 63.57 | 64.41 | 62.77 | 62.89 | 1.733M |
| Mar 22, 2024 | 65.89 | 66.56 | 63.21 | 63.27 | 1.382M |
| Mar 21, 2024 | 65.01 | 66.95 | 64.95 | 66.11 | 1.327M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.06
Minimum
May 16 2023
147.51
Maximum
Feb 18 2020
95.44
Average
92.60
Median
Jun 23 2020
Price Benchmarks
| Alexandria Real Estate Equities Inc | 117.30 |
| Prologis Inc | 103.35 |
| Simon Property Group Inc | 142.73 |
| Host Hotels & Resorts Inc | 18.89 |
| Regency Centers Corp | 59.06 |
Price Related Metrics
| PE Ratio | 51.20 |
| PS Ratio | 2.973 |
| Price to Book Value | 1.656 |
| Price to Free Cash Flow | 7.478 |
| Earnings Yield | 1.95% |
| Market Cap | 9.729B |
| Operating PE Ratio | 9.370 |
| Normalized PE Ratio | 51.54 |