Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
May 17, 2022 113.33 114.79 112.84 114.78 1.001M
May 16, 2022 112.94 113.58 111.26 112.43 713833.0
May 13, 2022 112.25 113.14 110.65 112.71 1.001M
May 12, 2022 109.08 111.33 108.48 111.10 772243.0
May 11, 2022 110.29 112.92 108.90 109.16 787914.0
May 10, 2022 114.80 115.83 109.25 110.27 946164.0
May 09, 2022 118.00 118.27 113.59 114.01 1.114M
May 06, 2022 119.25 120.22 117.84 119.12 957432.0
May 05, 2022 122.63 122.89 118.69 119.67 806483.0
May 04, 2022 120.89 123.43 119.28 122.93 1.058M
May 03, 2022 121.45 122.91 117.06 121.38 1.176M
May 02, 2022 117.99 119.12 114.57 117.24 1.274M
Apr 29, 2022 122.30 122.77 117.25 117.60 1.248M
Apr 28, 2022 122.74 123.99 121.52 123.53 701178.0
Apr 27, 2022 124.43 124.43 122.02 122.24 670166.0
Apr 26, 2022 125.03 126.26 124.08 124.14 523920.0
Apr 25, 2022 125.21 126.15 122.71 125.82 548352.0
Apr 22, 2022 128.31 128.31 125.56 125.69 628992.0
Apr 21, 2022 128.93 128.98 126.86 127.13 468209.0
Apr 20, 2022 126.33 128.35 126.33 127.69 497614.0
Apr 19, 2022 124.43 126.69 123.88 126.21 481801.0
Apr 18, 2022 124.89 125.60 123.05 123.77 562480.0
Apr 14, 2022 125.32 126.39 124.52 124.59 323135.0
Apr 13, 2022 123.89 124.99 123.08 124.84 519946.0
Apr 12, 2022 122.90 124.42 122.40 123.44 574311.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

71.15
Minimum
Oct 28 2020
147.51
Maximum
Feb 18 2020
117.17
Average
121.11
Median
Mar 07 2022

Price Related Metrics