BXP, Inc. (BXP)
64.57
-0.13
(-0.20%)
USD |
NYSE |
Sep 14, 11:30
BXP Price : 64.57 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 64.26 | 64.99 | 63.86 | 64.70 | 993080.0 |
| Sep 10, 2026 | 64.23 | 64.53 | 63.19 | 63.72 | 1.218M |
| Sep 09, 2026 | 65.81 | 65.88 | 64.05 | 64.29 | 1.437M |
| Sep 08, 2026 | 67.30 | 68.02 | 65.68 | 65.74 | 1.276M |
| Sep 04, 2026 | 67.80 | 68.45 | 67.60 | 67.69 | 848363.0 |
| Sep 03, 2026 | 67.93 | 68.43 | 67.22 | 68.23 | 1.037M |
| Sep 02, 2026 | 67.13 | 67.87 | 66.55 | 67.10 | 1.147M |
| Sep 01, 2026 | 67.78 | 68.59 | 66.68 | 67.06 | 1.358M |
| Aug 31, 2026 | 69.22 | 69.70 | 67.94 | 67.99 | 1.320M |
| Aug 28, 2026 | 70.43 | 70.72 | 69.29 | 69.32 | 858540.0 |
| Aug 27, 2026 | 69.80 | 70.72 | 69.51 | 69.97 | 821221.0 |
| Aug 26, 2026 | 71.80 | 72.25 | 70.24 | 70.30 | 1.301M |
| Aug 25, 2026 | 70.64 | 72.16 | 69.98 | 72.13 | 1.330M |
| Aug 24, 2026 | 68.04 | 70.09 | 67.78 | 69.99 | 1.521M |
| Aug 21, 2026 | 68.14 | 68.16 | 66.97 | 67.67 | 1.670M |
| Aug 20, 2026 | 67.06 | 68.16 | 66.75 | 67.78 | 872782.0 |
| Aug 19, 2026 | 66.92 | 68.77 | 66.69 | 67.22 | 1.083M |
| Aug 18, 2026 | 66.92 | 67.14 | 66.16 | 66.19 | 1.085M |
| Aug 17, 2026 | 67.85 | 68.12 | 66.64 | 66.69 | 1.397M |
| Aug 14, 2026 | 68.68 | 69.95 | 67.96 | 68.45 | 939806.0 |
| Aug 13, 2026 | 68.23 | 69.42 | 68.13 | 69.18 | 1.084M |
| Aug 12, 2026 | 67.85 | 68.26 | 66.94 | 67.95 | 881269.0 |
| Aug 11, 2026 | 68.56 | 68.60 | 67.35 | 67.49 | 1.379M |
| Aug 10, 2026 | 69.23 | 69.41 | 67.28 | 67.90 | 1.217M |
| Aug 07, 2026 | 69.39 | 70.04 | 68.72 | 69.71 | 911448.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cousins Properties, Inc. | 27.90 |
| SL Green Realty Corp. | 52.54 |
| Postal Realty Trust, Inc. | 23.55 |
| COPT Defense Properties | 34.89 |
| Orion Properties, Inc. | 2.52 |
Price Related Metrics
| PE Ratio | 34.69 |
| PS Ratio | 2.920 |
| PEG Ratio | 0.0037 |
| Price to Book Value | 1.995 |
| Price to Free Cash Flow | 13.47 |
| Earnings Yield | 2.88% |
| Market Cap | 10.30B |
| PEGY Ratio | 0.0037 |
| Operating PE Ratio | 10.33 |
| Normalized PE Ratio | 27.84 |