BXP Inc (BXP)
78.53
-0.94
(-1.18%)
USD |
NYSE |
Nov 15, 16:00
78.52
0.00 (0.00%)
After-Hours: 20:00
BXP Price: 78.53 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 78.82 | 79.16 | 77.48 | 78.53 | 1.330M |
| Nov 14, 2024 | 79.91 | 80.96 | 79.37 | 79.47 | 1.274M |
| Nov 13, 2024 | 80.23 | 80.70 | 78.87 | 79.39 | 1.128M |
| Nov 12, 2024 | 81.33 | 82.10 | 78.89 | 79.03 | 1.112M |
| Nov 11, 2024 | 83.44 | 83.48 | 81.56 | 81.96 | 962540.0 |
| Nov 08, 2024 | 82.74 | 83.13 | 82.03 | 82.90 | 1.280M |
| Nov 07, 2024 | 80.26 | 82.87 | 80.21 | 82.62 | 2.029M |
| Nov 06, 2024 | 82.84 | 83.95 | 78.27 | 80.95 | 2.452M |
| Nov 05, 2024 | 79.83 | 81.85 | 79.70 | 81.38 | 899482.0 |
| Nov 04, 2024 | 79.02 | 80.88 | 78.99 | 80.33 | 873060.0 |
| Nov 01, 2024 | 81.52 | 81.91 | 78.70 | 79.16 | 1.596M |
| Oct 31, 2024 | 81.63 | 82.30 | 80.50 | 80.56 | 1.890M |
| Oct 30, 2024 | 85.32 | 85.78 | 81.76 | 82.75 | 2.180M |
| Oct 29, 2024 | 87.52 | 88.10 | 86.06 | 86.19 | 1.311M |
| Oct 28, 2024 | 87.89 | 88.72 | 87.35 | 87.39 | 977778.0 |
| Oct 25, 2024 | 88.00 | 88.11 | 86.70 | 86.99 | 990175.0 |
| Oct 24, 2024 | 87.12 | 87.88 | 86.61 | 87.60 | 922300.0 |
| Oct 23, 2024 | 87.52 | 88.56 | 86.38 | 86.96 | 1.244M |
| Oct 22, 2024 | 86.68 | 87.62 | 86.32 | 86.82 | 765890.0 |
| Oct 21, 2024 | 89.39 | 89.75 | 86.83 | 86.93 | 1.303M |
| Oct 18, 2024 | 89.01 | 90.11 | 88.08 | 89.72 | 1.059M |
| Oct 17, 2024 | 87.04 | 89.12 | 86.71 | 88.92 | 972141.0 |
| Oct 16, 2024 | 87.00 | 87.79 | 86.90 | 87.40 | 907896.0 |
| Oct 15, 2024 | 84.83 | 87.65 | 84.81 | 86.48 | 1.537M |
| Oct 14, 2024 | 82.80 | 84.63 | 82.31 | 84.39 | 763226.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.06
Minimum
May 16 2023
147.51
Maximum
Feb 18 2020
88.57
Average
86.58
Median
Price Benchmarks
| Alexandria Real Estate Equities Inc | 105.58 |
| Simon Property Group Inc | 180.27 |
| Host Hotels & Resorts Inc | 17.26 |
| Prologis Inc | 113.42 |
| Regency Centers Corp | 73.66 |
Price Related Metrics
| PE Ratio | 34.00 |
| PS Ratio | 3.661 |
| PEG Ratio | 0.3872 |
| Price to Book Value | 2.156 |
| Price to Free Cash Flow | 9.99 |
| Earnings Yield | 2.94% |
| Market Cap | 12.42B |
| PEGY Ratio | 0.3663 |
| Operating PE Ratio | 12.08 |
| Normalized PE Ratio | 33.42 |