COPT Defense Properties (CDP)
31.16
+0.47
(+1.53%)
USD |
NYSE |
Nov 21, 16:00
31.16
0.00 (0.00%)
After-Hours: 20:00
COPT Defense Properties Price: 31.16 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 30.36 | 30.70 | 30.04 | 30.69 | 1.218M |
| Nov 19, 2024 | 29.71 | 30.45 | 29.62 | 30.41 | 889977.0 |
| Nov 18, 2024 | 29.83 | 29.88 | 29.36 | 29.84 | 964415.0 |
| Nov 15, 2024 | 30.30 | 30.30 | 29.48 | 29.91 | 1.374M |
| Nov 14, 2024 | 31.24 | 31.37 | 29.66 | 30.05 | 2.761M |
| Nov 13, 2024 | 31.89 | 31.89 | 31.05 | 31.09 | 1.051M |
| Nov 12, 2024 | 32.40 | 32.66 | 31.70 | 31.75 | 2.072M |
| Nov 11, 2024 | 32.22 | 32.82 | 32.13 | 32.43 | 750420.0 |
| Nov 08, 2024 | 32.55 | 32.74 | 32.10 | 32.14 | 1.278M |
| Nov 07, 2024 | 32.62 | 32.68 | 32.20 | 32.38 | 790311.0 |
| Nov 06, 2024 | 33.62 | 34.22 | 32.48 | 32.66 | 1.338M |
| Nov 05, 2024 | 32.41 | 32.64 | 32.20 | 32.49 | 745477.0 |
| Nov 04, 2024 | 31.87 | 32.47 | 31.87 | 32.47 | 512008.0 |
| Nov 01, 2024 | 32.54 | 32.54 | 31.83 | 31.95 | 681771.0 |
| Oct 31, 2024 | 32.51 | 32.80 | 32.19 | 32.20 | 879267.0 |
| Oct 30, 2024 | 32.59 | 33.05 | 32.59 | 32.70 | 641257.0 |
| Oct 29, 2024 | 32.09 | 32.78 | 32.09 | 32.50 | 1.235M |
| Oct 28, 2024 | 32.40 | 32.80 | 32.36 | 32.56 | 1.499M |
| Oct 25, 2024 | 32.10 | 32.43 | 31.95 | 32.29 | 588056.0 |
| Oct 24, 2024 | 31.95 | 32.21 | 31.94 | 32.02 | 594320.0 |
| Oct 23, 2024 | 31.92 | 32.22 | 31.88 | 32.00 | 819731.0 |
| Oct 22, 2024 | 31.77 | 32.12 | 31.76 | 31.95 | 460723.0 |
| Oct 21, 2024 | 32.36 | 32.43 | 31.88 | 31.90 | 479391.0 |
| Oct 18, 2024 | 32.45 | 32.51 | 32.30 | 32.36 | 621698.0 |
| Oct 17, 2024 | 32.19 | 32.49 | 32.19 | 32.42 | 470232.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.49
Minimum
Mar 20 2020
32.70
Maximum
Oct 30 2024
26.23
Average
26.12
Median
Price Benchmarks
| Maui Land & Pineapple Co Inc | 24.13 |
| Zoned Properties Inc | 0.43 |
| American Strategic Investment Co | 8.82 |
| SBA Communications Corp | 219.36 |
| Redfin Corp | 8.17 |
Price Related Metrics
| PE Ratio | 25.54 |
| PS Ratio | 4.684 |
| Price to Book Value | 2.358 |
| Price to Free Cash Flow | 13.16 |
| Earnings Yield | 3.92% |
| Market Cap | 3.512B |
| Operating PE Ratio | 16.80 |
| Normalized PE Ratio | 25.59 |