COPT Defense Properties (CDP)
37.46
+0.19
(+0.51%)
USD |
NYSE |
Aug 24, 16:00
37.46
0.00 (0.00%)
After-Hours: 20:00
COPT Defense Properties Price : 37.46 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 37.46 | 37.83 | 37.29 | 37.46 | 588176.0 |
| Aug 21, 2026 | 37.32 | 37.52 | 37.09 | 37.27 | 526706.0 |
| Aug 20, 2026 | 36.62 | 37.17 | 36.49 | 37.12 | 670785.0 |
| Aug 19, 2026 | 37.16 | 37.18 | 36.76 | 36.82 | 972645.0 |
| Aug 18, 2026 | 37.10 | 37.11 | 36.79 | 36.86 | 518083.0 |
| Aug 17, 2026 | 36.79 | 36.93 | 36.65 | 36.81 | 988041.0 |
| Aug 14, 2026 | 37.21 | 37.42 | 36.90 | 36.95 | 478190.0 |
| Aug 13, 2026 | 37.18 | 37.55 | 36.96 | 37.28 | 494369.0 |
| Aug 12, 2026 | 36.40 | 37.08 | 36.34 | 36.98 | 674886.0 |
| Aug 11, 2026 | 36.36 | 36.61 | 36.23 | 36.39 | 612887.0 |
| Aug 10, 2026 | 36.84 | 36.86 | 36.36 | 36.47 | 607156.0 |
| Aug 07, 2026 | 37.06 | 37.51 | 37.06 | 37.14 | 653884.0 |
| Aug 06, 2026 | 37.76 | 37.76 | 37.14 | 37.21 | 743744.0 |
| Aug 05, 2026 | 38.02 | 38.02 | 37.19 | 37.38 | 872641.0 |
| Aug 04, 2026 | 37.17 | 37.87 | 36.72 | 37.81 | 995777.0 |
| Aug 03, 2026 | 38.01 | 38.38 | 37.53 | 37.54 | 949565.0 |
| Jul 31, 2026 | 38.18 | 38.52 | 37.92 | 37.96 | 862991.0 |
| Jul 30, 2026 | 38.19 | 38.37 | 37.34 | 38.35 | 964439.0 |
| Jul 29, 2026 | 38.33 | 38.90 | 37.92 | 38.08 | 1.356M |
| Jul 28, 2026 | 38.86 | 38.86 | 37.81 | 38.24 | 1.117M |
| Jul 27, 2026 | 38.40 | 38.54 | 37.92 | 38.27 | 869362.0 |
| Jul 24, 2026 | 37.74 | 38.16 | 37.27 | 38.03 | 771212.0 |
| Jul 23, 2026 | 37.04 | 37.78 | 37.04 | 37.48 | 618454.0 |
| Jul 22, 2026 | 37.64 | 37.67 | 36.93 | 37.34 | 1.668M |
| Jul 21, 2026 | 37.28 | 37.63 | 37.26 | 37.59 | 621517.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SL Green Realty Corp. | 58.57 |
| BXP, Inc. | 69.99 |
| Postal Realty Trust, Inc. | 23.01 |
| Orion Properties, Inc. | 2.91 |
| Brandywine Realty Trust | 3.18 |
Price Related Metrics
| PE Ratio | 26.10 |
| PS Ratio | 5.445 |
| PEG Ratio | 2.005 |
| Price to Book Value | 2.78 |
| Price to Free Cash Flow | 16.19 |
| Earnings Yield | 3.83% |
| Market Cap | 4.248B |
| PEGY Ratio | 1.596 |
| Operating PE Ratio | 17.96 |
| Normalized PE Ratio | 26.10 |