COPT Defense Properties (CDP)
35.43
-0.03
(-0.08%)
USD |
NYSE |
Sep 11, 16:00
35.45
+0.02
(+0.06%)
After-Hours: 20:00
COPT Defense Properties Price : 35.43 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 35.71 | 35.97 | 35.24 | 35.43 | 795169.0 |
| Sep 10, 2026 | 35.36 | 35.66 | 35.09 | 35.46 | 846707.0 |
| Sep 09, 2026 | 35.46 | 35.73 | 34.76 | 35.13 | 1.062M |
| Sep 08, 2026 | 34.84 | 35.47 | 34.84 | 35.45 | 895777.0 |
| Sep 04, 2026 | 34.97 | 35.67 | 34.79 | 35.16 | 537210.0 |
| Sep 03, 2026 | 35.39 | 35.76 | 35.23 | 35.30 | 822207.0 |
| Sep 02, 2026 | 35.82 | 35.82 | 35.18 | 35.46 | 1.528M |
| Sep 01, 2026 | 36.14 | 36.42 | 35.45 | 35.52 | 1.013M |
| Aug 31, 2026 | 36.34 | 36.49 | 33.27 | 36.00 | 907254.0 |
| Aug 28, 2026 | 37.43 | 37.43 | 36.58 | 36.59 | 565627.0 |
| Aug 27, 2026 | 37.05 | 37.44 | 37.05 | 37.28 | 466590.0 |
| Aug 26, 2026 | 37.60 | 37.87 | 37.30 | 37.32 | 605690.0 |
| Aug 25, 2026 | 37.51 | 37.82 | 37.22 | 37.55 | 586093.0 |
| Aug 24, 2026 | 37.46 | 37.83 | 37.29 | 37.46 | 588176.0 |
| Aug 21, 2026 | 37.32 | 37.52 | 37.09 | 37.27 | 526706.0 |
| Aug 20, 2026 | 36.62 | 37.17 | 36.49 | 37.12 | 670785.0 |
| Aug 19, 2026 | 37.16 | 37.18 | 36.76 | 36.82 | 972645.0 |
| Aug 18, 2026 | 37.10 | 37.11 | 36.79 | 36.86 | 518083.0 |
| Aug 17, 2026 | 36.79 | 36.93 | 36.65 | 36.81 | 988041.0 |
| Aug 14, 2026 | 37.21 | 37.42 | 36.90 | 36.95 | 478190.0 |
| Aug 13, 2026 | 37.18 | 37.55 | 36.96 | 37.28 | 494369.0 |
| Aug 12, 2026 | 36.40 | 37.08 | 36.34 | 36.98 | 674886.0 |
| Aug 11, 2026 | 36.36 | 36.61 | 36.23 | 36.39 | 612887.0 |
| Aug 10, 2026 | 36.84 | 36.86 | 36.36 | 36.47 | 607156.0 |
| Aug 07, 2026 | 37.06 | 37.51 | 37.06 | 37.14 | 653884.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SL Green Realty Corp. | 53.08 |
| BXP, Inc. | 64.70 |
| Postal Realty Trust, Inc. | 23.20 |
| Orion Properties, Inc. | 2.56 |
| Brandywine Realty Trust | 3.01 |
Price Related Metrics
| PE Ratio | 24.69 |
| PS Ratio | 5.150 |
| PEG Ratio | 1.896 |
| Price to Book Value | 2.629 |
| Price to Free Cash Flow | 15.31 |
| Earnings Yield | 4.05% |
| Market Cap | 4.018B |
| PEGY Ratio | 1.492 |
| Operating PE Ratio | 16.99 |
| Normalized PE Ratio | 24.68 |