COPT Defense Properties (CDP)
24.59
+0.08
(+0.33%)
USD |
NYSE |
May 03, 13:23
COPT Defense Properties Price: 24.59 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 24.27 | 24.52 | 23.98 | 24.51 | 841839.0 |
| May 01, 2024 | 23.94 | 24.54 | 23.94 | 23.97 | 1.036M |
| Apr 30, 2024 | 23.81 | 24.36 | 23.67 | 23.97 | 1.265M |
| Apr 29, 2024 | 23.75 | 24.00 | 23.66 | 23.91 | 936807.0 |
| Apr 26, 2024 | 23.08 | 23.88 | 22.74 | 23.63 | 1.991M |
| Apr 25, 2024 | 22.69 | 22.92 | 22.53 | 22.85 | 1.099M |
| Apr 24, 2024 | 22.93 | 23.06 | 22.73 | 22.95 | 744441.0 |
| Apr 23, 2024 | 23.00 | 23.32 | 22.95 | 23.10 | 684692.0 |
| Apr 22, 2024 | 22.79 | 23.04 | 22.69 | 23.04 | 963001.0 |
| Apr 19, 2024 | 22.55 | 22.89 | 22.55 | 22.77 | 1.535M |
| Apr 18, 2024 | 22.31 | 22.55 | 22.20 | 22.54 | 1.181M |
| Apr 17, 2024 | 22.40 | 22.48 | 22.20 | 22.24 | 1.056M |
| Apr 16, 2024 | 22.67 | 22.67 | 22.27 | 22.28 | 1.328M |
| Apr 15, 2024 | 23.21 | 23.26 | 22.64 | 22.85 | 1.165M |
| Apr 12, 2024 | 23.14 | 23.22 | 22.96 | 23.17 | 631314.0 |
| Apr 11, 2024 | 23.31 | 23.32 | 23.04 | 23.21 | 857099.0 |
| Apr 10, 2024 | 23.25 | 23.34 | 22.98 | 23.19 | 680725.0 |
| Apr 09, 2024 | 23.86 | 24.10 | 23.86 | 23.89 | 519491.0 |
| Apr 08, 2024 | 23.74 | 23.83 | 23.60 | 23.82 | 492635.0 |
| Apr 05, 2024 | 23.53 | 23.69 | 23.48 | 23.61 | 799281.0 |
| Apr 04, 2024 | 23.56 | 23.71 | 23.36 | 23.66 | 1.145M |
| Apr 03, 2024 | 23.21 | 23.39 | 23.19 | 23.27 | 487648.0 |
| Apr 02, 2024 | 23.48 | 23.74 | 23.19 | 23.39 | 729702.0 |
| Apr 01, 2024 | 24.12 | 24.12 | 23.68 | 23.74 | 466696.0 |
| Mar 28, 2024 | 24.12 | 24.32 | 24.07 | 24.17 | 808822.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.49
Minimum
Mar 20 2020
30.35
Maximum
Feb 05 2020
26.27
Average
26.33
Median
Mar 31 2021
Price Benchmarks
| Maui Land & Pineapple Co Inc | 20.12 |
| Zoned Properties Inc | 0.60 |
| American Strategic Investment Co | 5.75 |
| Comstock Inc | 0.256 |
| Alset Inc | 0.491 |
Price Related Metrics
| PS Ratio | 3.891 |
| Price to Book Value | 1.868 |
| Price to Free Cash Flow | 11.28 |
| Earnings Yield | -4.39% |
| Market Cap | 2.770B |
| Operating PE Ratio | 14.29 |
| Normalized PE Ratio | 35.24 |