Orion Office REIT Inc (ONL)
4.005
-0.04
(-1.11%)
USD |
NYSE |
Dec 11, 10:38
Orion Office REIT Price: 4.005 for Dec. 11, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2024 | 4.11 | 4.11 | 4.00 | 4.05 | 232205.0 |
| Dec 09, 2024 | 4.06 | 4.18 | 4.06 | 4.09 | 288624.0 |
| Dec 06, 2024 | 4.05 | 4.07 | 3.99 | 4.05 | 162787.0 |
| Dec 05, 2024 | 4.01 | 4.059 | 3.99 | 4.01 | 171819.0 |
| Dec 04, 2024 | 4.08 | 4.11 | 4.01 | 4.03 | 243493.0 |
| Dec 03, 2024 | 4.18 | 4.18 | 4.035 | 4.08 | 241784.0 |
| Dec 02, 2024 | 4.22 | 4.25 | 4.12 | 4.19 | 632434.0 |
| Nov 29, 2024 | 4.27 | 4.29 | 4.21 | 4.23 | 404464.0 |
| Nov 27, 2024 | 4.22 | 4.30 | 4.175 | 4.20 | 231348.0 |
| Nov 26, 2024 | 4.10 | 4.225 | 4.10 | 4.19 | 209297.0 |
| Nov 25, 2024 | 4.16 | 4.240 | 4.131 | 4.15 | 354860.0 |
| Nov 22, 2024 | 4.03 | 4.105 | 4.03 | 4.07 | 260400.0 |
| Nov 21, 2024 | 3.85 | 4.12 | 3.815 | 4.01 | 396341.0 |
| Nov 20, 2024 | 3.88 | 3.905 | 3.75 | 3.83 | 199390.0 |
| Nov 19, 2024 | 3.76 | 3.91 | 3.76 | 3.91 | 198554.0 |
| Nov 18, 2024 | 3.84 | 3.85 | 3.79 | 3.79 | 240011.0 |
| Nov 15, 2024 | 3.90 | 3.92 | 3.815 | 3.83 | 313006.0 |
| Nov 14, 2024 | 3.88 | 3.95 | 3.85 | 3.86 | 229243.0 |
| Nov 13, 2024 | 3.93 | 4.01 | 3.84 | 3.84 | 274905.0 |
| Nov 12, 2024 | 3.97 | 4.00 | 3.86 | 3.88 | 244283.0 |
| Nov 11, 2024 | 4.11 | 4.12 | 3.98 | 4.01 | 316594.0 |
| Nov 08, 2024 | 3.95 | 4.125 | 3.875 | 4.07 | 279711.0 |
| Nov 07, 2024 | 4.01 | 4.05 | 3.92 | 3.97 | 331162.0 |
| Nov 06, 2024 | 4.00 | 4.09 | 3.91 | 4.00 | 390755.0 |
| Nov 05, 2024 | 3.71 | 3.83 | 3.70 | 3.81 | 202789.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.05
Minimum
Apr 16 2024
31.98
Maximum
Nov 10 2021
8.307
Average
6.44
Median
Apr 20 2023
Price Benchmarks
| NexPoint Residential Trust Inc | 45.91 |
| Industrial Logistics Properties Trust | 3.56 |
| FRP Holdings Inc | 31.73 |
| Alset Inc | 1.10 |
| Safe & Green Development Corp | 2.34 |
Price Related Metrics
| PS Ratio | 1.314 |
| PEG Ratio | -0.0575 |
| Price to Book Value | 0.2798 |
| Price to Free Cash Flow | 5.213 |
| Earnings Yield | -38.45% |
| Market Cap | 224.07M |
| PEGY Ratio | -0.0472 |