Orion Properties, Inc. (ONL)
2.56
-0.01
(-0.39%)
USD |
NYSE |
Sep 11, 16:00
2.555
0.00 (0.00%)
After-Hours: 20:00
Orion Properties Price : 2.56 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.61 | 2.625 | 2.55 | 2.56 | 208653.0 |
| Sep 10, 2026 | 2.61 | 2.61 | 2.555 | 2.57 | 163598.0 |
| Sep 09, 2026 | 2.67 | 2.67 | 2.61 | 2.62 | 119653.0 |
| Sep 08, 2026 | 2.68 | 2.705 | 2.641 | 2.66 | 215883.0 |
| Sep 04, 2026 | 2.66 | 2.75 | 2.66 | 2.71 | 162655.0 |
| Sep 03, 2026 | 2.74 | 2.74 | 2.64 | 2.69 | 240319.0 |
| Sep 02, 2026 | 2.81 | 2.81 | 2.68 | 2.69 | 223389.0 |
| Sep 01, 2026 | 2.84 | 2.85 | 2.78 | 2.79 | 193899.0 |
| Aug 31, 2026 | 2.82 | 2.865 | 2.80 | 2.85 | 344423.0 |
| Aug 28, 2026 | 2.88 | 2.91 | 2.83 | 2.84 | 552315.0 |
| Aug 27, 2026 | 2.81 | 2.915 | 2.81 | 2.89 | 446340.0 |
| Aug 26, 2026 | 2.92 | 2.93 | 2.77 | 2.81 | 755343.0 |
| Aug 25, 2026 | 2.91 | 2.94 | 2.84 | 2.94 | 415346.0 |
| Aug 24, 2026 | 2.84 | 2.925 | 2.82 | 2.91 | 287574.0 |
| Aug 21, 2026 | 2.87 | 2.87 | 2.83 | 2.84 | 111356.0 |
| Aug 20, 2026 | 2.90 | 2.93 | 2.84 | 2.85 | 190334.0 |
| Aug 19, 2026 | 2.89 | 2.94 | 2.871 | 2.89 | 237761.0 |
| Aug 18, 2026 | 2.82 | 2.875 | 2.81 | 2.87 | 121232.0 |
| Aug 17, 2026 | 2.85 | 2.85 | 2.791 | 2.84 | 204033.0 |
| Aug 14, 2026 | 2.83 | 2.89 | 2.81 | 2.87 | 130201.0 |
| Aug 13, 2026 | 2.85 | 2.87 | 2.755 | 2.83 | 214491.0 |
| Aug 12, 2026 | 2.80 | 2.84 | 2.74 | 2.83 | 264483.0 |
| Aug 11, 2026 | 2.74 | 2.80 | 2.72 | 2.77 | 305386.0 |
| Aug 10, 2026 | 2.85 | 2.85 | 2.71 | 2.75 | 457113.0 |
| Aug 07, 2026 | 2.79 | 3.05 | 2.73 | 2.82 | 938612.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BXP, Inc. | 64.70 |
| COPT Defense Properties | 35.43 |
| SL Green Realty Corp. | 53.08 |
| Postal Realty Trust, Inc. | 23.20 |
| Brandywine Realty Trust | 3.01 |
Price Related Metrics
| PS Ratio | 1.017 |
| PEG Ratio | -0.0708 |
| Price to Book Value | 0.2308 |
| Earnings Yield | -65.58% |
| Market Cap | 146.03M |
| PEGY Ratio | -0.0619 |
| Operating PE Ratio | 17.10 |