Orion Properties, Inc. (ONL)
2.91
+0.07
(+2.46%)
USD |
NYSE |
Aug 24, 16:00
2.91
0.00 (0.00%)
After-Hours: 20:00
Orion Properties Price : 2.91 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.84 | 2.925 | 2.82 | 2.91 | 287574.0 |
| Aug 21, 2026 | 2.87 | 2.87 | 2.83 | 2.84 | 111356.0 |
| Aug 20, 2026 | 2.90 | 2.93 | 2.84 | 2.85 | 190334.0 |
| Aug 19, 2026 | 2.89 | 2.94 | 2.871 | 2.89 | 237761.0 |
| Aug 18, 2026 | 2.82 | 2.875 | 2.81 | 2.87 | 121232.0 |
| Aug 17, 2026 | 2.85 | 2.85 | 2.791 | 2.84 | 204033.0 |
| Aug 14, 2026 | 2.83 | 2.89 | 2.81 | 2.87 | 130201.0 |
| Aug 13, 2026 | 2.85 | 2.87 | 2.755 | 2.83 | 214491.0 |
| Aug 12, 2026 | 2.80 | 2.84 | 2.74 | 2.83 | 264483.0 |
| Aug 11, 2026 | 2.74 | 2.80 | 2.72 | 2.77 | 305386.0 |
| Aug 10, 2026 | 2.85 | 2.85 | 2.71 | 2.75 | 457113.0 |
| Aug 07, 2026 | 2.79 | 3.05 | 2.73 | 2.82 | 938612.0 |
| Aug 06, 2026 | 2.64 | 2.66 | 2.57 | 2.60 | 362326.0 |
| Aug 05, 2026 | 2.72 | 2.72 | 2.63 | 2.66 | 216305.0 |
| Aug 04, 2026 | 2.71 | 2.74 | 2.665 | 2.71 | 215694.0 |
| Aug 03, 2026 | 2.66 | 2.755 | 2.64 | 2.73 | 374450.0 |
| Jul 31, 2026 | 2.67 | 2.685 | 2.60 | 2.64 | 411007.0 |
| Jul 30, 2026 | 2.68 | 2.68 | 2.605 | 2.61 | 159102.0 |
| Jul 29, 2026 | 2.64 | 2.67 | 2.61 | 2.65 | 262401.0 |
| Jul 28, 2026 | 2.63 | 2.655 | 2.582 | 2.61 | 376144.0 |
| Jul 27, 2026 | 2.64 | 2.66 | 2.615 | 2.64 | 127290.0 |
| Jul 24, 2026 | 2.58 | 2.65 | 2.58 | 2.60 | 124477.0 |
| Jul 23, 2026 | 2.59 | 2.619 | 2.57 | 2.58 | 166820.0 |
| Jul 22, 2026 | 2.66 | 2.68 | 2.62 | 2.62 | 195185.0 |
| Jul 21, 2026 | 2.65 | 2.70 | 2.65 | 2.67 | 121034.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BXP, Inc. | 69.99 |
| COPT Defense Properties | 37.46 |
| SL Green Realty Corp. | 58.57 |
| Postal Realty Trust, Inc. | 23.01 |
| Franklin Street Properties Corp. | 0.463 |
Price Related Metrics
| PS Ratio | 1.156 |
| PEG Ratio | -0.0805 |
| Price to Book Value | 0.2623 |
| Earnings Yield | -57.69% |
| Market Cap | 166.00M |
| PEGY Ratio | -0.0714 |
| Operating PE Ratio | 19.44 |