Cousins Properties Inc (CUZ)
21.11
+0.34 (+1.64%)
USD |
NYSE |
Mar 30, 16:00
21.11
0.00 (0.00%)
After-Hours: 19:00
Cousins Properties Price: 21.11 for March 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 29, 2023 | 20.40 | 20.90 | 20.36 | 20.77 | 1.902M |
| Mar 28, 2023 | 19.45 | 20.09 | 19.43 | 20.00 | 1.457M |
| Mar 27, 2023 | 19.75 | 19.95 | 19.48 | 19.68 | 2.132M |
| Mar 24, 2023 | 18.23 | 19.30 | 18.06 | 19.26 | 4.198M |
| Mar 23, 2023 | 19.61 | 19.79 | 18.38 | 18.50 | 3.163M |
| Mar 22, 2023 | 20.53 | 20.60 | 19.54 | 19.58 | 3.051M |
| Mar 21, 2023 | 20.20 | 20.87 | 20.10 | 20.76 | 3.340M |
| Mar 20, 2023 | 19.38 | 20.24 | 19.38 | 19.85 | 2.303M |
| Mar 17, 2023 | 20.24 | 20.37 | 19.16 | 19.45 | 3.253M |
| Mar 16, 2023 | 20.65 | 20.76 | 19.82 | 20.47 | 3.049M |
| Mar 15, 2023 | 20.67 | 21.21 | 20.33 | 21.06 | 3.109M |
| Mar 14, 2023 | 22.32 | 22.54 | 20.82 | 21.17 | 2.759M |
| Mar 13, 2023 | 21.62 | 21.96 | 20.96 | 21.67 | 2.523M |
| Mar 10, 2023 | 23.84 | 23.85 | 21.87 | 21.96 | 6.458M |
| Mar 09, 2023 | 24.52 | 24.59 | 23.80 | 23.82 | 1.515M |
| Mar 08, 2023 | 24.45 | 24.90 | 24.11 | 24.63 | 1.814M |
| Mar 07, 2023 | 25.21 | 25.33 | 24.24 | 24.50 | 1.334M |
| Mar 06, 2023 | 25.46 | 25.52 | 25.16 | 25.22 | 1.663M |
| Mar 03, 2023 | 25.18 | 25.48 | 25.07 | 25.25 | 1.159M |
| Mar 02, 2023 | 24.62 | 25.15 | 24.44 | 25.04 | 1.576M |
| Mar 01, 2023 | 24.30 | 24.76 | 24.28 | 24.73 | 1.684M |
| Feb 28, 2023 | 24.77 | 25.06 | 24.47 | 24.49 | 1.639M |
| Feb 27, 2023 | 25.34 | 25.42 | 24.70 | 24.77 | 863741.0 |
| Feb 24, 2023 | 25.05 | 25.09 | 24.72 | 25.04 | 819948.0 |
| Feb 23, 2023 | 25.51 | 25.64 | 25.04 | 25.33 | 920527.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.50
Minimum
Mar 23 2023
42.76
Maximum
Feb 20 2020
34.20
Average
35.44
Median
May 16 2018
Price Benchmarks
| Terreno Realty Corp | 63.20 |
| VICI Properties Inc | 31.81 |
| American Tower Corp | 201.22 |
| Comstock Inc | 0.3314 |
| Alset Inc | 1.535 |
Price Related Metrics
| PE Ratio | 19.02 |
| PS Ratio | 4.166 |
| Price to Book Value | 0.6915 |
| Price to Free Cash Flow | 8.696 |
| Earnings Yield | 5.26% |
| Market Cap | 3.199B |
| Operating PE Ratio | 17.64 |
| Normalized PE Ratio | 23.80 |