Cousins Properties (CUZ) Price: 28.87

Cousins Properties, Inc. (CUZ)

28.87 +0.20 (+0.70%) USD | NYSE | Oct 23, 16:00

28.86 -0.01 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	28.83	28.93	28.50	28.87	1.209M
Oct 22, 2026	27.65	28.73	27.52	28.67	1.481M
Oct 21, 2026	27.94	27.94	27.50	27.73	899302.0
Oct 20, 2026	27.21	27.84	27.14	27.79	885822.0
Oct 19, 2026	27.57	27.57	27.11	27.19	1.343M
Oct 16, 2026	27.78	27.96	27.33	27.64	1.537M
Oct 15, 2026	27.26	27.68	27.16	27.61	1.285M
Oct 14, 2026	27.53	27.81	26.66	26.86	1.808M
Oct 13, 2026	27.99	28.10	27.56	27.82	1.547M
Oct 12, 2026	27.61	27.79	27.27	27.71	822285.0
Oct 09, 2026	27.82	27.85	27.26	27.62	1.224M
Oct 08, 2026	27.57	27.81	27.17	27.72	1.817M
Oct 07, 2026	27.34	27.65	27.12	27.53	1.061M
Oct 06, 2026	27.47	27.86	27.02	27.66	1.012M
Oct 05, 2026	27.68	27.81	27.31	27.33	1.576M
Oct 02, 2026	27.98	28.56	27.83	28.01	1.326M
Oct 01, 2026	27.47	27.66	27.08	27.63	1.152M
Sep 30, 2026	27.62	27.87	27.42	27.64	1.280M
Sep 29, 2026	27.93	28.27	27.60	27.61	1.846M
Sep 28, 2026	28.07	28.59	27.84	28.06	1.781M
Sep 25, 2026	28.53	28.82	28.37	28.65	1.385M
Sep 24, 2026	28.31	28.72	28.22	28.49	1.880M
Sep 23, 2026	28.78	29.02	28.16	28.25	2.414M
Sep 22, 2026	28.73	29.09	28.40	28.90	1.853M
Sep 21, 2026	28.40	28.70	28.26	28.66	1.269M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks