Cousins Properties, Inc. (CUZ)
30.01
+0.33
(+1.11%)
USD |
NYSE |
Aug 24, 16:00
30.01
0.00 (0.00%)
After-Hours: 20:00
Cousins Properties Price : 30.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 29.45 | 29.69 | 29.18 | 29.68 | 1.606M |
| Aug 20, 2026 | 29.31 | 29.90 | 29.20 | 29.58 | 1.276M |
| Aug 19, 2026 | 29.40 | 29.72 | 29.23 | 29.35 | 1.421M |
| Aug 18, 2026 | 29.36 | 29.40 | 28.96 | 29.00 | 1.470M |
| Aug 17, 2026 | 29.66 | 29.72 | 28.88 | 29.18 | 1.477M |
| Aug 14, 2026 | 29.90 | 30.20 | 29.68 | 29.70 | 884122.0 |
| Aug 13, 2026 | 29.70 | 30.04 | 29.24 | 29.94 | 875587.0 |
| Aug 12, 2026 | 29.46 | 29.68 | 29.23 | 29.49 | 1.873M |
| Aug 11, 2026 | 29.27 | 29.62 | 29.14 | 29.34 | 1.179M |
| Aug 10, 2026 | 29.57 | 29.58 | 28.97 | 29.37 | 1.809M |
| Aug 07, 2026 | 29.98 | 30.25 | 29.60 | 29.62 | 1.866M |
| Aug 06, 2026 | 31.05 | 31.18 | 29.79 | 29.83 | 1.269M |
| Aug 05, 2026 | 30.78 | 31.25 | 30.53 | 30.76 | 1.262M |
| Aug 04, 2026 | 31.00 | 31.38 | 30.88 | 30.91 | 2.368M |
| Aug 03, 2026 | 31.23 | 31.91 | 31.23 | 31.40 | 2.953M |
| Jul 31, 2026 | 32.09 | 32.33 | 31.46 | 31.55 | 2.176M |
| Jul 30, 2026 | 32.50 | 32.62 | 31.38 | 31.93 | 2.443M |
| Jul 29, 2026 | 31.91 | 32.95 | 31.73 | 32.30 | 2.804M |
| Jul 28, 2026 | 32.22 | 32.22 | 31.56 | 31.71 | 2.421M |
| Jul 27, 2026 | 32.19 | 32.34 | 31.83 | 32.06 | 1.306M |
| Jul 24, 2026 | 31.73 | 32.30 | 31.64 | 32.15 | 1.601M |
| Jul 23, 2026 | 31.07 | 31.81 | 31.07 | 31.54 | 1.144M |
| Jul 22, 2026 | 31.92 | 32.16 | 31.18 | 31.23 | 1.315M |
| Jul 21, 2026 | 31.79 | 32.06 | 31.17 | 31.84 | 1.389M |
| Jul 20, 2026 | 31.73 | 31.79 | 31.42 | 31.55 | 1.103M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BXP, Inc. | 69.99 |
| SL Green Realty Corp. | 58.57 |
| Digital Realty Trust, Inc. | 188.55 |
| Prologis, Inc. | 143.36 |
| Easterly Government Properties, Inc. | 24.95 |
Price Related Metrics
| PE Ratio | 767.52 |
| PS Ratio | 4.842 |
| Price to Book Value | 1.102 |
| Price to Free Cash Flow | 31.85 |
| Earnings Yield | 0.13% |
| Market Cap | 4.940B |
| Operating PE Ratio | 21.37 |
| Normalized PE Ratio | 118.66 |