Cousins Properties (CUZ) Price: 28.01

Cousins Properties, Inc. (CUZ)

28.01 +0.38 (+1.38%) USD | NYSE | Oct 02, 16:00

28.02 +0.01 (+0.04%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	27.98	28.56	27.83	28.01	1.326M
Oct 01, 2026	27.47	27.66	27.08	27.63	1.152M
Sep 30, 2026	27.62	27.87	27.42	27.64	1.280M
Sep 29, 2026	27.93	28.27	27.60	27.61	1.846M
Sep 28, 2026	28.07	28.59	27.84	28.06	1.781M
Sep 25, 2026	28.53	28.82	28.37	28.65	1.385M
Sep 24, 2026	28.31	28.72	28.22	28.49	1.880M
Sep 23, 2026	28.78	29.02	28.16	28.25	2.414M
Sep 22, 2026	28.73	29.09	28.40	28.90	1.853M
Sep 21, 2026	28.40	28.70	28.26	28.66	1.269M
Sep 18, 2026	28.27	28.42	28.00	28.29	2.615M
Sep 17, 2026	28.54	28.80	28.10	28.29	1.370M
Sep 16, 2026	27.99	28.40	27.86	28.27	1.598M
Sep 15, 2026	27.93	28.35	27.70	27.94	1.203M
Sep 14, 2026	28.11	28.26	27.79	27.95	1.223M
Sep 11, 2026	28.26	28.38	27.85	28.19	1.230M
Sep 10, 2026	28.09	28.24	27.75	27.94	1.074M
Sep 09, 2026	28.48	28.58	27.66	27.90	1.097M
Sep 08, 2026	28.98	29.06	28.34	28.41	985275.0
Sep 04, 2026	28.96	29.47	28.96	29.11	949630.0
Sep 03, 2026	29.14	29.43	29.00	29.25	1.838M
Sep 02, 2026	28.59	29.08	28.37	28.84	1.437M
Sep 01, 2026	28.92	29.06	28.48	28.57	1.727M
Aug 31, 2026	29.52	29.98	28.94	28.99	1.550M
Aug 28, 2026	29.62	29.87	29.35	29.44	876289.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks