Cousins Properties Inc (CUZ)
31.52
+0.42
(+1.35%)
USD |
NYSE |
Nov 21, 16:00
31.52
0.00 (0.00%)
After-Hours: 20:00
Cousins Properties Price: 31.52 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 30.80 | 31.12 | 30.58 | 31.10 | 1.135M |
| Nov 19, 2024 | 30.65 | 30.98 | 30.46 | 30.93 | 486396.0 |
| Nov 18, 2024 | 30.83 | 31.10 | 30.60 | 30.81 | 1.132M |
| Nov 15, 2024 | 30.78 | 30.94 | 30.38 | 30.65 | 1.441M |
| Nov 14, 2024 | 31.04 | 31.31 | 30.75 | 30.75 | 1.280M |
| Nov 13, 2024 | 31.34 | 31.43 | 30.66 | 30.92 | 1.059M |
| Nov 12, 2024 | 31.78 | 32.30 | 30.97 | 31.08 | 1.694M |
| Nov 11, 2024 | 32.02 | 32.44 | 31.86 | 31.91 | 2.331M |
| Nov 08, 2024 | 31.60 | 32.01 | 31.40 | 31.65 | 3.060M |
| Nov 07, 2024 | 31.45 | 31.87 | 31.39 | 31.58 | 1.006M |
| Nov 06, 2024 | 31.37 | 31.75 | 30.87 | 31.43 | 1.139M |
| Nov 05, 2024 | 30.69 | 31.25 | 30.60 | 31.06 | 747843.0 |
| Nov 04, 2024 | 29.98 | 30.89 | 29.98 | 30.82 | 1.832M |
| Nov 01, 2024 | 30.78 | 30.98 | 29.97 | 29.98 | 1.461M |
| Oct 31, 2024 | 31.15 | 31.19 | 30.63 | 30.63 | 1.339M |
| Oct 30, 2024 | 30.88 | 31.35 | 30.88 | 31.06 | 783308.0 |
| Oct 29, 2024 | 30.97 | 31.13 | 30.62 | 30.81 | 1.093M |
| Oct 28, 2024 | 31.66 | 31.88 | 31.14 | 31.14 | 1.069M |
| Oct 25, 2024 | 31.12 | 32.18 | 31.02 | 31.54 | 1.625M |
| Oct 24, 2024 | 31.30 | 31.43 | 31.09 | 31.37 | 1.086M |
| Oct 23, 2024 | 30.99 | 31.52 | 30.99 | 31.25 | 1.314M |
| Oct 22, 2024 | 31.15 | 31.43 | 30.90 | 31.06 | 908579.0 |
| Oct 21, 2024 | 31.67 | 31.72 | 31.11 | 31.23 | 689321.0 |
| Oct 18, 2024 | 31.48 | 31.98 | 31.29 | 31.82 | 715591.0 |
| Oct 17, 2024 | 31.27 | 31.69 | 31.19 | 31.50 | 699152.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.61
Minimum
Oct 25 2023
42.76
Maximum
Feb 20 2020
30.00
Average
29.36
Median
Price Benchmarks
| VICI Properties Inc | 32.37 |
| Gaming and Leisure Properties Inc | 50.66 |
| Easterly Government Properties Inc | 12.48 |
| Redfin Corp | 8.17 |
| Healthpeak Properties Inc | 21.71 |
Price Related Metrics
| PE Ratio | 95.52 |
| PS Ratio | 5.802 |
| Price to Book Value | 1.086 |
| Price to Free Cash Flow | 13.28 |
| Earnings Yield | 1.05% |
| Market Cap | 4.795B |
| Operating PE Ratio | 27.98 |
| Normalized PE Ratio | 95.66 |