Cousins Properties (CUZ) Price: 29.65

Cousins Properties, Inc. (CUZ)

29.65 +0.15 (+0.51%) USD | NYSE | Nov 13, 16:00

29.65 0.00 (0.00%) After-Hours: 16:42

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	29.73	29.78	29.36	29.50	1.702M
Nov 11, 2026	29.43	29.65	29.26	29.64	771705.0
Nov 10, 2026	29.73	29.88	29.31	29.57	1.138M
Nov 09, 2026	29.94	30.37	29.60	30.12	2.583M
Nov 06, 2026	29.13	29.73	29.00	29.60	1.679M
Nov 05, 2026	30.47	30.77	29.30	29.51	1.719M
Nov 04, 2026	29.69	30.42	29.49	30.33	2.403M
Nov 03, 2026	29.65	29.75	29.14	29.24	1.682M
Nov 02, 2026	29.56	30.02	29.56	29.80	2.569M
Oct 30, 2026	28.72	29.58	27.64	29.55	2.410M
Oct 29, 2026	28.75	29.19	28.71	29.09	1.460M
Oct 28, 2026	28.95	28.95	28.25	28.51	1.614M
Oct 27, 2026	29.30	29.30	28.86	28.87	1.746M
Oct 26, 2026	28.87	29.36	28.62	29.18	1.285M
Oct 23, 2026	28.83	28.93	28.50	28.87	1.209M
Oct 22, 2026	27.65	28.73	27.52	28.67	1.481M
Oct 21, 2026	27.94	27.94	27.50	27.73	899302.0
Oct 20, 2026	27.21	27.84	27.14	27.79	885822.0
Oct 19, 2026	27.57	27.57	27.11	27.19	1.343M
Oct 16, 2026	27.78	27.96	27.33	27.64	1.537M
Oct 15, 2026	27.26	27.68	27.16	27.61	1.285M
Oct 14, 2026	27.53	27.81	26.66	26.86	1.808M
Oct 13, 2026	27.99	28.10	27.56	27.82	1.547M
Oct 12, 2026	27.61	27.79	27.27	27.71	822285.0
Oct 09, 2026	27.82	27.85	27.26	27.62	1.224M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks