Cousins Properties, Inc. (CUZ)
28.19
+0.25
(+0.89%)
USD |
NYSE |
Sep 11, 16:00
28.20
0.00 (0.00%)
After-Hours: 20:00
Cousins Properties Price : 28.19 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 28.26 | 28.38 | 27.85 | 28.19 | 1.230M |
| Sep 10, 2026 | 28.09 | 28.24 | 27.75 | 27.94 | 1.074M |
| Sep 09, 2026 | 28.48 | 28.58 | 27.66 | 27.90 | 1.097M |
| Sep 08, 2026 | 28.98 | 29.06 | 28.34 | 28.41 | 985275.0 |
| Sep 04, 2026 | 28.96 | 29.47 | 28.96 | 29.11 | 949630.0 |
| Sep 03, 2026 | 29.14 | 29.43 | 29.00 | 29.25 | 1.838M |
| Sep 02, 2026 | 28.59 | 29.08 | 28.37 | 28.84 | 1.437M |
| Sep 01, 2026 | 28.92 | 29.06 | 28.48 | 28.57 | 1.727M |
| Aug 31, 2026 | 29.52 | 29.98 | 28.94 | 28.99 | 1.550M |
| Aug 28, 2026 | 29.62 | 29.87 | 29.35 | 29.44 | 876289.0 |
| Aug 27, 2026 | 29.41 | 29.73 | 29.34 | 29.49 | 782151.0 |
| Aug 26, 2026 | 30.22 | 30.24 | 29.58 | 29.60 | 1.305M |
| Aug 25, 2026 | 30.04 | 30.24 | 29.90 | 30.20 | 1.092M |
| Aug 24, 2026 | 29.81 | 30.29 | 29.77 | 30.01 | 862784.0 |
| Aug 21, 2026 | 29.45 | 29.69 | 29.18 | 29.68 | 1.606M |
| Aug 20, 2026 | 29.31 | 29.90 | 29.20 | 29.58 | 1.276M |
| Aug 19, 2026 | 29.40 | 29.72 | 29.23 | 29.35 | 1.421M |
| Aug 18, 2026 | 29.36 | 29.40 | 28.96 | 29.00 | 1.470M |
| Aug 17, 2026 | 29.66 | 29.72 | 28.88 | 29.18 | 1.477M |
| Aug 14, 2026 | 29.90 | 30.20 | 29.68 | 29.70 | 884122.0 |
| Aug 13, 2026 | 29.70 | 30.04 | 29.24 | 29.94 | 875587.0 |
| Aug 12, 2026 | 29.46 | 29.68 | 29.23 | 29.49 | 1.873M |
| Aug 11, 2026 | 29.27 | 29.62 | 29.14 | 29.34 | 1.179M |
| Aug 10, 2026 | 29.57 | 29.58 | 28.97 | 29.37 | 1.809M |
| Aug 07, 2026 | 29.98 | 30.25 | 29.60 | 29.62 | 1.866M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BXP, Inc. | 64.70 |
| SL Green Realty Corp. | 53.08 |
| Easterly Government Properties, Inc. | 23.89 |
| Digital Realty Trust, Inc. | 188.58 |
| JBG SMITH Properties | 11.37 |
Price Related Metrics
| PE Ratio | 720.97 |
| PS Ratio | 4.549 |
| Price to Book Value | 1.035 |
| Price to Free Cash Flow | 29.92 |
| Earnings Yield | 0.14% |
| Market Cap | 4.640B |
| Operating PE Ratio | 20.07 |
| Normalized PE Ratio | 111.47 |