Cousins Properties Inc (CUZ)

38.55 -1.15  -2.90% NYSE Nov 26, 16:00 USD

Cousins Properties Price:

38.55 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 26, 2021 38.73 38.77 37.51 38.55 618851.0
Nov. 24, 2021 39.54 39.93 39.38 39.70 548670.0
Nov. 23, 2021 39.43 39.86 39.20 39.54 629485.0
Nov. 22, 2021 39.39 39.68 39.06 39.27 1.039M
Nov. 19, 2021 39.13 39.19 38.51 39.18 602892.0
Nov. 18, 2021 39.19 39.56 39.10 39.33 892689.0
Nov. 17, 2021 39.67 39.67 38.58 39.29 781054.0
Nov. 16, 2021 40.53 40.56 39.70 39.84 472201.0
Nov. 15, 2021 40.16 40.50 39.93 40.46 613308.0
Nov. 12, 2021 40.12 40.22 39.82 39.95 585819.0
Nov. 11, 2021 39.86 40.04 39.52 40.04 495592.0
Nov. 10, 2021 39.90 40.14 39.77 39.90 690101.0
Nov. 9, 2021 40.15 40.31 39.77 39.86 260545.0
Nov. 8, 2021 40.17 40.51 39.83 40.06 1.021M
Nov. 5, 2021 39.71 40.30 39.59 39.92 387380.0
Nov. 4, 2021 39.85 40.03 39.01 39.32 409941.0
Nov. 3, 2021 39.03 40.08 39.03 39.76 592454.0
Nov. 2, 2021 40.32 40.38 39.00 39.13 668460.0
Nov. 1, 2021 39.61 40.37 39.10 40.08 836335.0
Oct. 29, 2021 39.54 40.32 39.09 39.61 1.142M
Oct. 28, 2021 39.50 40.02 39.28 39.87 621620.0
Oct. 27, 2021 39.74 40.01 39.32 39.32 620058.0
Oct. 26, 2021 39.72 40.00 39.46 39.82 374606.0
Oct. 25, 2021 39.96 39.96 39.41 39.73 410194.0
Oct. 22, 2021 40.11 40.45 39.94 39.99 394163.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 22.70 Mar 20 2020
Maximum 42.76 Feb 20 2020
Average 35.33

Price Related Metrics

PE Ratio 47.01
PS Ratio 7.666
Price to Book Value 1.290
Price to Free Cash Flow 14.68
Earnings Yield 2.13%
Market Cap 5.732B
Operating PE Ratio 32.86
Normalized PE Ratio 50.37

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.