SL Green Realty Corp (SLG)
52.26
-0.18
(-0.33%)
USD |
NYSE |
May 10, 16:00
52.26
0.00 (0.00%)
After-Hours: 20:00
SL Green Realty Price: 52.26 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 51.17 | 52.61 | 50.77 | 52.43 | 533703.0 |
| May 08, 2024 | 50.77 | 51.10 | 50.22 | 50.93 | 584782.0 |
| May 07, 2024 | 52.77 | 53.64 | 51.11 | 51.29 | 826302.0 |
| May 06, 2024 | 52.43 | 53.24 | 51.96 | 52.58 | 700872.0 |
| May 03, 2024 | 53.73 | 54.89 | 51.34 | 51.47 | 954193.0 |
| May 02, 2024 | 50.93 | 52.16 | 49.42 | 52.11 | 1.189M |
| May 01, 2024 | 50.00 | 52.04 | 49.30 | 49.67 | 842076.0 |
| Apr 30, 2024 | 51.20 | 51.74 | 49.66 | 49.83 | 839675.0 |
| Apr 29, 2024 | 51.19 | 52.25 | 50.88 | 51.56 | 698655.0 |
| Apr 26, 2024 | 51.12 | 51.77 | 50.21 | 50.61 | 996426.0 |
| Apr 25, 2024 | 50.20 | 51.22 | 49.71 | 50.88 | 1.161M |
| Apr 24, 2024 | 52.23 | 52.98 | 51.46 | 52.16 | 1.018M |
| Apr 23, 2024 | 50.19 | 52.88 | 50.12 | 52.41 | 874315.0 |
| Apr 22, 2024 | 49.49 | 50.82 | 48.94 | 50.78 | 1.301M |
| Apr 19, 2024 | 48.23 | 49.97 | 48.22 | 49.58 | 1.564M |
| Apr 18, 2024 | 50.83 | 52.87 | 48.12 | 48.52 | 2.191M |
| Apr 17, 2024 | 48.79 | 50.71 | 48.68 | 49.67 | 2.352M |
| Apr 16, 2024 | 48.93 | 49.01 | 47.22 | 48.32 | 1.481M |
| Apr 15, 2024 | 51.34 | 51.89 | 49.08 | 49.68 | 1.140M |
| Apr 12, 2024 | 52.64 | 52.86 | 50.84 | 51.19 | 864073.0 |
| Apr 11, 2024 | 51.68 | 53.61 | 51.26 | 52.83 | 1.134M |
| Apr 10, 2024 | 51.82 | 52.36 | 50.38 | 51.28 | 1.778M |
| Apr 09, 2024 | 54.29 | 55.04 | 53.32 | 55.03 | 876077.0 |
| Apr 08, 2024 | 52.56 | 54.07 | 52.18 | 53.87 | 683045.0 |
| Apr 05, 2024 | 50.55 | 52.04 | 50.38 | 51.73 | 888753.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.96
Minimum
Mar 23 2023
101.58
Maximum
Feb 18 2020
59.82
Average
54.91
Median
Jun 04 2020
Price Benchmarks
Price Related Metrics
| PS Ratio | 4.074 |
| PEG Ratio | -0.0234 |
| Price to Book Value | 0.9638 |
| Price to Free Cash Flow | 22.01 |
| Earnings Yield | -15.81% |
| Market Cap | 3.386B |
| PEGY Ratio | -0.0229 |