First Industrial Realty Trust, Inc. (FR)
63.48
+0.55
(+0.87%)
USD |
NYSE |
Aug 24, 16:00
63.48
0.00 (0.00%)
After-Hours: 20:00
First Industrial Realty Trust Price : 63.48 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 62.84 | 63.03 | 62.46 | 62.93 | 639471.0 |
| Aug 20, 2026 | 61.99 | 63.07 | 61.94 | 62.62 | 738253.0 |
| Aug 19, 2026 | 62.50 | 62.90 | 62.33 | 62.76 | 1.033M |
| Aug 18, 2026 | 62.30 | 63.18 | 62.30 | 62.37 | 865551.0 |
| Aug 17, 2026 | 62.58 | 62.95 | 62.14 | 62.90 | 631304.0 |
| Aug 14, 2026 | 63.17 | 63.91 | 62.84 | 62.87 | 553387.0 |
| Aug 13, 2026 | 62.72 | 64.06 | 62.72 | 63.33 | 543646.0 |
| Aug 12, 2026 | 62.69 | 63.46 | 62.69 | 63.34 | 460892.0 |
| Aug 11, 2026 | 62.82 | 63.39 | 62.64 | 62.98 | 689665.0 |
| Aug 10, 2026 | 63.30 | 63.36 | 62.44 | 63.03 | 628048.0 |
| Aug 07, 2026 | 63.09 | 63.84 | 63.05 | 63.63 | 580897.0 |
| Aug 06, 2026 | 64.68 | 64.86 | 63.09 | 63.39 | 764046.0 |
| Aug 05, 2026 | 64.45 | 64.45 | 63.78 | 64.17 | 1.047M |
| Aug 04, 2026 | 65.29 | 65.85 | 64.13 | 64.15 | 1.611M |
| Aug 03, 2026 | 66.81 | 67.96 | 65.29 | 65.52 | 834758.0 |
| Jul 31, 2026 | 67.26 | 67.26 | 65.14 | 65.84 | 1.227M |
| Jul 30, 2026 | 65.96 | 66.24 | 64.73 | 65.98 | 961565.0 |
| Jul 29, 2026 | 66.10 | 66.18 | 64.56 | 65.33 | 1.323M |
| Jul 28, 2026 | 66.95 | 67.14 | 66.17 | 66.18 | 1.145M |
| Jul 27, 2026 | 67.10 | 67.10 | 66.37 | 66.46 | 1.481M |
| Jul 24, 2026 | 66.54 | 67.26 | 66.48 | 66.99 | 1.312M |
| Jul 23, 2026 | 66.57 | 67.45 | 66.05 | 66.33 | 1.534M |
| Jul 22, 2026 | 69.05 | 69.25 | 67.61 | 67.71 | 1.157M |
| Jul 21, 2026 | 68.38 | 68.99 | 67.04 | 68.46 | 929629.0 |
| Jul 20, 2026 | 68.97 | 69.28 | 67.95 | 68.20 | 977214.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vornado Realty Trust | 38.88 |
| Douglas Emmett, Inc. | 11.96 |
| Federal Realty Investment Trust | 117.54 |
| Welltower, Inc. | 240.14 |
| Kilroy Realty Corp. | 36.88 |
Price Related Metrics
| PE Ratio | 23.12 |
| PS Ratio | 11.08 |
| PEG Ratio | 0.6744 |
| Price to Book Value | 3.032 |
| Price to Free Cash Flow | 35.23 |
| Earnings Yield | 4.33% |
| Market Cap | 8.416B |
| PEGY Ratio | 0.6201 |
| Operating PE Ratio | 26.65 |
| Normalized PE Ratio | 23.12 |