First Industrial Realty Trust (FR) Price: 55.03

First Industrial Realty Trust, Inc. (FR)

55.03 -0.19 (-0.34%) USD | NYSE | Nov 13, 11:31

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	55.39	55.52	54.93	55.22	1.267M
Nov 11, 2026	55.02	55.50	54.62	55.26	1.262M
Nov 10, 2026	54.49	55.16	54.14	54.96	1.753M
Nov 09, 2026	54.44	55.40	54.32	54.93	1.416M
Nov 06, 2026	53.64	54.31	53.27	53.76	1.534M
Nov 05, 2026	55.88	56.00	53.76	53.92	2.098M
Nov 04, 2026	55.56	55.71	54.24	55.51	1.979M
Nov 03, 2026	54.68	55.34	54.52	54.90	2.092M
Nov 02, 2026	54.77	55.04	54.49	54.80	1.731M
Oct 30, 2026	54.40	54.93	54.16	54.41	1.776M
Oct 29, 2026	54.92	55.19	54.62	54.99	1.692M
Oct 28, 2026	55.24	55.24	54.16	54.34	2.441M
Oct 27, 2026	55.20	55.44	54.87	55.17	2.604M
Oct 26, 2026	54.64	55.71	54.44	55.19	2.962M
Oct 23, 2026	54.62	55.32	54.20	54.44	2.969M
Oct 22, 2026	55.99	57.66	55.02	55.29	4.635M
Oct 21, 2026	59.35	59.56	58.94	59.40	1.296M
Oct 20, 2026	58.43	59.42	58.08	59.19	1.151M
Oct 19, 2026	58.63	58.63	57.93	58.19	1.141M
Oct 16, 2026	59.78	59.87	58.48	58.76	1.110M
Oct 15, 2026	58.44	59.74	58.05	58.78	1.566M
Oct 14, 2026	59.74	60.99	58.20	58.80	1.247M
Oct 13, 2026	60.71	60.74	59.70	59.86	1.444M
Oct 12, 2026	59.59	60.07	59.34	60.04	1.150M
Oct 09, 2026	59.49	59.66	58.90	59.43	828912.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks