First Industrial Realty Trust (FR) Price: 59.46

First Industrial Realty Trust, Inc. (FR)

59.46 +0.59 (+1.00%) USD | NYSE | Oct 02, 16:00

59.45 -0.01 (-0.02%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	58.24	59.85	58.24	59.46	1.144M
Oct 01, 2026	59.20	59.49	58.46	58.87	1.222M
Sep 30, 2026	59.95	60.87	59.51	59.54	1.300M
Sep 29, 2026	60.96	61.48	60.73	61.15	1.398M
Sep 28, 2026	61.10	61.60	60.80	61.26	1.064M
Sep 25, 2026	61.10	61.46	60.98	61.17	723499.0
Sep 24, 2026	60.39	61.68	60.39	61.36	1.540M
Sep 23, 2026	61.44	61.97	60.96	61.07	1.203M
Sep 22, 2026	62.26	62.29	61.66	61.89	826877.0
Sep 21, 2026	61.43	62.30	61.43	62.00	947104.0
Sep 18, 2026	62.26	62.26	61.38	61.80	3.192M
Sep 17, 2026	61.44	62.52	61.44	62.38	1.062M
Sep 16, 2026	61.19	62.23	61.14	61.41	1.200M
Sep 15, 2026	61.16	61.44	60.72	61.37	943023.0
Sep 14, 2026	61.30	61.75	60.85	61.37	773173.0
Sep 11, 2026	61.70	61.70	60.59	61.38	588117.0
Sep 10, 2026	60.95	61.28	60.67	60.78	522552.0
Sep 09, 2026	61.61	61.72	60.65	60.97	569465.0
Sep 08, 2026	62.18	62.18	61.54	61.73	733823.0
Sep 04, 2026	60.83	62.13	60.80	61.85	1.056M
Sep 03, 2026	61.50	62.02	61.43	61.71	1.050M
Sep 02, 2026	62.68	62.68	61.45	61.65	910394.0
Sep 01, 2026	61.84	62.69	61.73	62.43	851516.0
Aug 31, 2026	61.96	61.98	61.37	61.88	685442.0
Aug 28, 2026	62.82	63.13	61.90	61.94	386142.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks