First Industrial Realty Trust, Inc. (FR)
61.38
+0.60
(+0.99%)
USD |
NYSE |
Sep 11, 16:00
61.40
+0.02
(+0.03%)
After-Hours: 20:00
First Industrial Realty Trust Price : 61.38 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 61.70 | 61.70 | 60.59 | 61.38 | 588117.0 |
| Sep 10, 2026 | 60.95 | 61.28 | 60.67 | 60.78 | 522552.0 |
| Sep 09, 2026 | 61.61 | 61.72 | 60.65 | 60.97 | 569465.0 |
| Sep 08, 2026 | 62.18 | 62.18 | 61.54 | 61.73 | 733823.0 |
| Sep 04, 2026 | 60.83 | 62.13 | 60.80 | 61.85 | 1.056M |
| Sep 03, 2026 | 61.50 | 62.02 | 61.43 | 61.71 | 1.050M |
| Sep 02, 2026 | 62.68 | 62.68 | 61.45 | 61.65 | 910394.0 |
| Sep 01, 2026 | 61.84 | 62.69 | 61.73 | 62.43 | 851516.0 |
| Aug 31, 2026 | 61.96 | 61.98 | 61.37 | 61.88 | 685442.0 |
| Aug 28, 2026 | 62.82 | 63.13 | 61.90 | 61.94 | 386142.0 |
| Aug 27, 2026 | 62.37 | 62.72 | 62.19 | 62.39 | 647650.0 |
| Aug 26, 2026 | 63.98 | 63.98 | 62.85 | 62.86 | 565331.0 |
| Aug 25, 2026 | 63.66 | 63.94 | 62.84 | 63.49 | 1.159M |
| Aug 24, 2026 | 63.20 | 63.72 | 62.96 | 63.43 | 591730.0 |
| Aug 21, 2026 | 62.84 | 63.03 | 62.46 | 62.93 | 639471.0 |
| Aug 20, 2026 | 61.99 | 63.07 | 61.94 | 62.62 | 738253.0 |
| Aug 19, 2026 | 62.50 | 62.90 | 62.33 | 62.76 | 1.033M |
| Aug 18, 2026 | 62.30 | 63.18 | 62.30 | 62.37 | 865551.0 |
| Aug 17, 2026 | 62.58 | 62.95 | 62.14 | 62.90 | 631304.0 |
| Aug 14, 2026 | 63.17 | 63.91 | 62.84 | 62.87 | 553387.0 |
| Aug 13, 2026 | 62.72 | 64.06 | 62.72 | 63.33 | 543646.0 |
| Aug 12, 2026 | 62.69 | 63.46 | 62.69 | 63.34 | 460892.0 |
| Aug 11, 2026 | 62.82 | 63.39 | 62.64 | 62.98 | 689665.0 |
| Aug 10, 2026 | 63.30 | 63.36 | 62.44 | 63.03 | 628048.0 |
| Aug 07, 2026 | 63.09 | 63.84 | 63.05 | 63.63 | 580897.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Douglas Emmett, Inc. | 10.73 |
| Federal Realty Investment Trust | 114.36 |
| Welltower, Inc. | 235.62 |
| Kilroy Realty Corp. | 34.90 |
| Medical Properties Trust, Inc. | 3.64 |
Price Related Metrics
| PE Ratio | 22.35 |
| PS Ratio | 10.71 |
| PEG Ratio | 0.6521 |
| Price to Book Value | 2.932 |
| Price to Free Cash Flow | 34.07 |
| Earnings Yield | 4.47% |
| Market Cap | 8.137B |
| PEGY Ratio | 0.5983 |
| Operating PE Ratio | 25.77 |
| Normalized PE Ratio | 22.35 |