Brandywine Realty Trust (BDN) Price: 2.95

Brandywine Realty Trust (BDN)

2.95 0.00 (0.00%) USD | NYSE | Oct 23, 16:00

2.955 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.93	2.99	2.91	2.95	2.480M
Oct 22, 2026	2.87	3.005	2.75	2.95	5.278M
Oct 21, 2026	2.70	2.76	2.67	2.70	5.400M
Oct 20, 2026	2.61	2.70	2.61	2.68	2.405M
Oct 19, 2026	2.63	2.65	2.59	2.60	3.757M
Oct 16, 2026	2.64	2.695	2.603	2.63	1.387M
Oct 15, 2026	2.57	2.69	2.57	2.63	2.192M
Oct 14, 2026	2.65	2.67	2.53	2.53	1.671M
Oct 13, 2026	2.70	2.725	2.615	2.67	2.032M
Oct 12, 2026	2.67	2.70	2.625	2.69	1.822M
Oct 09, 2026	2.75	2.76	2.64	2.68	2.203M
Oct 08, 2026	2.69	2.75	2.66	2.74	2.719M
Oct 07, 2026	2.74	2.79	2.73	2.77	1.548M
Oct 06, 2026	2.73	2.775	2.73	2.75	1.357M
Oct 05, 2026	2.80	2.80	2.72	2.73	1.526M
Oct 02, 2026	2.81	2.835	2.77	2.78	1.182M
Oct 01, 2026	2.79	2.80	2.72	2.78	1.846M
Sep 30, 2026	2.84	2.85	2.785	2.80	1.750M
Sep 29, 2026	2.83	2.87	2.805	2.82	1.492M
Sep 28, 2026	2.85	2.855	2.79	2.82	1.689M
Sep 25, 2026	2.88	2.915	2.855	2.86	1.616M
Sep 24, 2026	2.91	2.925	2.86	2.89	1.762M
Sep 23, 2026	2.93	2.95	2.87	2.91	2.060M
Sep 22, 2026	2.95	2.969	2.91	2.95	943471.0
Sep 21, 2026	2.95	2.96	2.90	2.93	1.772M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks