Brandywine Realty Trust (BDN)
5.20
-0.02
(-0.38%)
USD |
NYSE |
Nov 15, 16:00
5.205
0.00 (0.00%)
After-Hours: 20:00
Brandywine Realty Trust Price: 5.20 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 5.25 | 5.31 | 5.12 | 5.20 | 1.477M |
| Nov 14, 2024 | 5.26 | 5.32 | 5.20 | 5.22 | 1.378M |
| Nov 13, 2024 | 5.30 | 5.30 | 5.20 | 5.22 | 1.457M |
| Nov 12, 2024 | 5.35 | 5.405 | 5.185 | 5.22 | 1.591M |
| Nov 11, 2024 | 5.42 | 5.56 | 5.36 | 5.37 | 1.405M |
| Nov 08, 2024 | 5.43 | 5.445 | 5.355 | 5.42 | 1.673M |
| Nov 07, 2024 | 5.43 | 5.46 | 5.305 | 5.41 | 1.501M |
| Nov 06, 2024 | 5.42 | 5.547 | 5.30 | 5.46 | 2.592M |
| Nov 05, 2024 | 5.14 | 5.28 | 5.14 | 5.27 | 1.384M |
| Nov 04, 2024 | 5.06 | 5.25 | 5.035 | 5.18 | 2.703M |
| Nov 01, 2024 | 5.14 | 5.165 | 5.05 | 5.08 | 2.362M |
| Oct 31, 2024 | 5.25 | 5.285 | 5.07 | 5.07 | 2.091M |
| Oct 30, 2024 | 5.29 | 5.35 | 5.26 | 5.27 | 1.156M |
| Oct 29, 2024 | 5.29 | 5.35 | 5.22 | 5.24 | 1.769M |
| Oct 28, 2024 | 5.23 | 5.369 | 5.19 | 5.32 | 1.699M |
| Oct 25, 2024 | 5.46 | 5.47 | 5.18 | 5.18 | 2.867M |
| Oct 24, 2024 | 5.40 | 5.470 | 5.24 | 5.44 | 5.610M |
| Oct 23, 2024 | 5.90 | 5.96 | 5.41 | 5.42 | 5.528M |
| Oct 22, 2024 | 6.40 | 6.49 | 6.26 | 6.27 | 2.171M |
| Oct 21, 2024 | 6.47 | 6.54 | 6.355 | 6.40 | 1.480M |
| Oct 18, 2024 | 6.37 | 6.54 | 6.32 | 6.53 | 2.659M |
| Oct 17, 2024 | 6.22 | 6.41 | 6.22 | 6.38 | 2.145M |
| Oct 16, 2024 | 6.26 | 6.34 | 6.205 | 6.23 | 1.523M |
| Oct 15, 2024 | 5.97 | 6.32 | 5.97 | 6.20 | 4.134M |
| Oct 14, 2024 | 5.69 | 6.00 | 5.67 | 5.97 | 2.673M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.45
Minimum
May 16 2023
16.24
Maximum
Feb 18 2020
9.138
Average
9.525
Median
Price Benchmarks
| Alexandria Real Estate Equities Inc | 105.58 |
| BXP Inc | 78.53 |
| Douglas Emmett Inc | 18.39 |
| Franklin Street Properties Corp | 1.83 |
| Creative Media & Community Trust | 0.278 |
Price Related Metrics
| PS Ratio | 1.750 |
| PEG Ratio | -0.0012 |
| Price to Book Value | 0.8173 |
| Price to Free Cash Flow | 19.12 |
| Earnings Yield | -34.62% |
| Market Cap | 897.86M |
| PEGY Ratio | -0.0012 |
| Operating PE Ratio | 8.505 |