Brandywine Realty Trust (BDN) Price: 2.78

Brandywine Realty Trust (BDN)

2.78 0.00 (0.00%) USD | NYSE | Oct 02, 16:00

2.785 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	2.81	2.835	2.77	2.78	1.182M
Oct 01, 2026	2.79	2.80	2.72	2.78	1.846M
Sep 30, 2026	2.84	2.85	2.785	2.80	1.750M
Sep 29, 2026	2.83	2.87	2.805	2.82	1.492M
Sep 28, 2026	2.85	2.855	2.79	2.82	1.689M
Sep 25, 2026	2.88	2.915	2.855	2.86	1.616M
Sep 24, 2026	2.91	2.925	2.86	2.89	1.762M
Sep 23, 2026	2.93	2.95	2.87	2.91	2.060M
Sep 22, 2026	2.95	2.969	2.91	2.95	943471.0
Sep 21, 2026	2.95	2.96	2.90	2.93	1.772M
Sep 18, 2026	2.91	3.005	2.89	2.90	3.920M
Sep 17, 2026	2.95	2.975	2.91	2.93	2.293M
Sep 16, 2026	2.91	2.975	2.86	2.92	2.370M
Sep 15, 2026	2.94	2.95	2.90	2.90	1.541M
Sep 14, 2026	3.00	3.024	2.94	2.94	1.427M
Sep 11, 2026	3.00	3.025	2.955	3.01	1.297M
Sep 10, 2026	2.97	2.995	2.935	2.97	1.414M
Sep 09, 2026	3.06	3.06	2.95	2.98	2.149M
Sep 08, 2026	3.09	3.10	3.045	3.06	1.977M
Sep 04, 2026	3.02	3.14	3.02	3.12	1.820M
Sep 03, 2026	3.08	3.14	3.02	3.05	2.060M
Sep 02, 2026	3.01	3.06	2.98	3.03	1.442M
Sep 01, 2026	3.01	3.05	2.97	2.99	1.462M
Aug 31, 2026	3.05	3.07	3.00	3.02	2.504M
Aug 28, 2026	3.08	3.11	3.06	3.06	1.453M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks