Brandywine Realty Trust (BDN) Price: 3.055

Brandywine Realty Trust (BDN)

3.055 0.00 (0.00%) USD | NYSE | Nov 13, 16:00

3.055 0.00 (0.00%) After-Hours: 16:33

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	3.10	3.12	3.05	3.06	1.478M
Nov 11, 2026	3.07	3.115	3.03	3.11	1.611M
Nov 10, 2026	3.22	3.22	3.06	3.10	2.042M
Nov 09, 2026	3.28	3.33	3.24	3.25	2.166M
Nov 06, 2026	3.12	3.26	3.10	3.24	3.304M
Nov 05, 2026	3.24	3.275	3.115	3.17	2.441M
Nov 04, 2026	3.05	3.21	3.05	3.20	2.262M
Nov 03, 2026	3.05	3.06	2.99	3.02	2.095M
Nov 02, 2026	2.99	3.07	2.985	3.05	2.407M
Oct 30, 2026	3.03	3.05	2.97	2.98	1.873M
Oct 29, 2026	2.95	3.04	2.94	3.02	2.528M
Oct 28, 2026	2.89	2.955	2.87	2.92	2.976M
Oct 27, 2026	2.91	2.98	2.90	2.90	2.345M
Oct 26, 2026	2.95	2.985	2.901	2.91	2.225M
Oct 23, 2026	2.93	2.99	2.91	2.95	2.480M
Oct 22, 2026	2.87	3.005	2.75	2.95	5.278M
Oct 21, 2026	2.70	2.76	2.67	2.70	5.400M
Oct 20, 2026	2.61	2.70	2.61	2.68	2.405M
Oct 19, 2026	2.63	2.65	2.59	2.60	3.757M
Oct 16, 2026	2.64	2.695	2.603	2.63	1.387M
Oct 15, 2026	2.57	2.69	2.57	2.63	2.192M
Oct 14, 2026	2.65	2.67	2.53	2.53	1.671M
Oct 13, 2026	2.70	2.725	2.615	2.67	2.032M
Oct 12, 2026	2.67	2.70	2.625	2.69	1.822M
Oct 09, 2026	2.75	2.76	2.64	2.68	2.203M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks