Brandywine Realty Trust (BDN)
3.18
+0.15
(+4.95%)
USD |
NYSE |
Aug 24, 16:00
3.21
+0.03
(+0.94%)
After-Hours: 20:00
Brandywine Realty Trust Price : 3.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.02 | 3.195 | 3.02 | 3.18 | 2.418M |
| Aug 21, 2026 | 3.03 | 3.054 | 3.01 | 3.03 | 698412.0 |
| Aug 20, 2026 | 3.04 | 3.065 | 3.01 | 3.03 | 1.066M |
| Aug 19, 2026 | 3.00 | 3.09 | 3.00 | 3.07 | 1.419M |
| Aug 18, 2026 | 2.98 | 3.03 | 2.97 | 2.98 | 1.034M |
| Aug 17, 2026 | 3.08 | 3.09 | 2.97 | 3.01 | 1.714M |
| Aug 14, 2026 | 3.18 | 3.18 | 3.089 | 3.09 | 1.182M |
| Aug 13, 2026 | 3.14 | 3.205 | 3.13 | 3.15 | 1.860M |
| Aug 12, 2026 | 3.14 | 3.140 | 3.10 | 3.14 | 1.138M |
| Aug 11, 2026 | 3.08 | 3.13 | 3.075 | 3.10 | 1.529M |
| Aug 10, 2026 | 3.20 | 3.209 | 3.065 | 3.08 | 1.619M |
| Aug 07, 2026 | 3.25 | 3.30 | 3.205 | 3.22 | 2.347M |
| Aug 06, 2026 | 3.22 | 3.275 | 3.18 | 3.22 | 2.759M |
| Aug 05, 2026 | 3.16 | 3.22 | 3.13 | 3.20 | 2.440M |
| Aug 04, 2026 | 3.14 | 3.22 | 3.12 | 3.17 | 3.096M |
| Aug 03, 2026 | 3.08 | 3.16 | 3.075 | 3.14 | 3.218M |
| Jul 31, 2026 | 3.05 | 3.07 | 3.015 | 3.04 | 2.788M |
| Jul 30, 2026 | 2.95 | 3.06 | 2.89 | 3.05 | 2.689M |
| Jul 29, 2026 | 2.97 | 3.02 | 2.93 | 2.93 | 1.976M |
| Jul 28, 2026 | 3.07 | 3.10 | 2.97 | 3.00 | 2.785M |
| Jul 27, 2026 | 3.21 | 3.22 | 3.055 | 3.07 | 2.619M |
| Jul 24, 2026 | 3.08 | 3.24 | 3.08 | 3.17 | 1.775M |
| Jul 23, 2026 | 3.05 | 3.28 | 3.02 | 3.07 | 4.697M |
| Jul 22, 2026 | 3.18 | 3.19 | 3.04 | 3.07 | 2.269M |
| Jul 21, 2026 | 3.10 | 3.168 | 3.10 | 3.15 | 1.483M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.110 |
| Price to Book Value | 0.8034 |
| Price to Free Cash Flow | 10.05 |
| Earnings Yield | -25.98% |
| Market Cap | 555.27M |
| Operating PE Ratio | 6.966 |