Sun Life Financial Inc (SLF)
50.09
-3.61
(-6.72%)
USD |
NYSE |
May 10, 16:00
50.09
0.00 (0.00%)
After-Hours: 20:00
Sun Life Financial Price: 50.09 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 53.05 | 53.73 | 53.02 | 53.70 | 849111.0 |
May 08, 2024 | 52.68 | 53.10 | 52.63 | 53.02 | 882782.0 |
May 07, 2024 | 53.21 | 53.40 | 52.58 | 52.84 | 1.004M |
May 06, 2024 | 52.73 | 53.27 | 52.67 | 53.15 | 332154.0 |
May 03, 2024 | 52.51 | 52.60 | 52.13 | 52.48 | 387697.0 |
May 02, 2024 | 51.89 | 52.27 | 51.68 | 52.06 | 416031.0 |
May 01, 2024 | 51.00 | 51.89 | 50.84 | 51.49 | 910024.0 |
Apr 30, 2024 | 51.22 | 51.64 | 51.02 | 51.04 | 393128.0 |
Apr 29, 2024 | 51.79 | 52.03 | 51.40 | 51.61 | 406458.0 |
Apr 26, 2024 | 51.42 | 51.83 | 51.12 | 51.67 | 419506.0 |
Apr 25, 2024 | 51.39 | 51.46 | 50.80 | 51.32 | 1.125M |
Apr 24, 2024 | 51.65 | 52.10 | 51.55 | 51.70 | 457219.0 |
Apr 23, 2024 | 51.70 | 52.10 | 51.59 | 51.85 | 284728.0 |
Apr 22, 2024 | 51.29 | 51.99 | 51.25 | 51.57 | 486407.0 |
Apr 19, 2024 | 50.72 | 51.19 | 50.62 | 51.11 | 673869.0 |
Apr 18, 2024 | 50.41 | 50.83 | 50.27 | 50.66 | 338723.0 |
Apr 17, 2024 | 50.58 | 50.81 | 49.88 | 50.21 | 416288.0 |
Apr 16, 2024 | 50.54 | 50.59 | 49.98 | 50.31 | 416255.0 |
Apr 15, 2024 | 51.49 | 51.83 | 50.55 | 50.74 | 339726.0 |
Apr 12, 2024 | 51.29 | 51.58 | 50.78 | 50.95 | 479050.0 |
Apr 11, 2024 | 52.53 | 52.54 | 51.39 | 51.66 | 2.335M |
Apr 10, 2024 | 52.48 | 52.67 | 51.95 | 52.46 | 613353.0 |
Apr 09, 2024 | 53.52 | 53.55 | 52.66 | 53.18 | 339926.0 |
Apr 08, 2024 | 53.57 | 53.73 | 53.29 | 53.33 | 282254.0 |
Apr 05, 2024 | 52.94 | 53.58 | 52.87 | 53.39 | 347171.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.42
Minimum
Mar 23 2020
58.25
Maximum
Feb 09 2022
47.24
Average
48.04
Median
Aug 17 2022
Price Benchmarks
Primerica Inc | 223.77 |
Corebridge Financial Inc | 29.46 |
Pineapple Financial Inc | 1.30 |
Reinsurance Group of America Inc | 208.75 |
Lincoln National Corp | 29.31 |
Price Related Metrics
PE Ratio | 12.86 |
PS Ratio | 1.222 |
PEG Ratio | 2.921 |
Price to Book Value | 1.813 |
Price to Free Cash Flow | 7.320 |
Earnings Yield | 7.78% |
Market Cap | 29.18B |
PEGY Ratio | 1.495 |
Normalized PE Ratio | 12.86 |