Sun Life Financial, Inc. (SLF)
79.60
+1.12
(+1.43%)
USD |
NYSE |
Sep 10, 16:00
79.60
0.00 (0.00%)
After-Hours: 19:42
Sun Life Financial Price : 79.60 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 79.17 | 79.51 | 78.18 | 78.48 | 1.756M |
| Sep 08, 2026 | 80.80 | 80.89 | 79.44 | 79.55 | 492214.0 |
| Sep 04, 2026 | 80.32 | 81.38 | 80.02 | 80.97 | 586332.0 |
| Sep 03, 2026 | 79.92 | 80.95 | 79.92 | 80.79 | 917703.0 |
| Sep 02, 2026 | 78.21 | 79.52 | 78.02 | 79.46 | 989206.0 |
| Sep 01, 2026 | 78.60 | 78.64 | 77.25 | 77.99 | 677942.0 |
| Aug 31, 2026 | 78.70 | 78.96 | 78.07 | 78.38 | 658021.0 |
| Aug 28, 2026 | 78.95 | 79.18 | 78.41 | 78.76 | 436021.0 |
| Aug 27, 2026 | 78.45 | 79.22 | 78.14 | 78.61 | 533550.0 |
| Aug 26, 2026 | 79.20 | 79.73 | 79.00 | 79.05 | 2.870M |
| Aug 25, 2026 | 79.49 | 79.98 | 78.92 | 79.98 | 6.233M |
| Aug 24, 2026 | 79.38 | 79.49 | 78.59 | 79.05 | 510033.0 |
| Aug 21, 2026 | 78.27 | 79.84 | 78.16 | 78.98 | 307531.0 |
| Aug 20, 2026 | 79.05 | 79.50 | 78.15 | 78.26 | 922416.0 |
| Aug 19, 2026 | 80.44 | 80.83 | 79.23 | 79.49 | 2.218M |
| Aug 18, 2026 | 80.97 | 80.97 | 80.22 | 80.41 | 458464.0 |
| Aug 17, 2026 | 81.30 | 81.89 | 80.46 | 80.71 | 551798.0 |
| Aug 14, 2026 | 81.07 | 81.55 | 80.99 | 81.37 | 409176.0 |
| Aug 13, 2026 | 80.57 | 81.14 | 80.25 | 80.89 | 1.256M |
| Aug 12, 2026 | 80.67 | 81.07 | 80.05 | 80.24 | 709135.0 |
| Aug 11, 2026 | 82.73 | 82.84 | 80.58 | 80.60 | 1.223M |
| Aug 10, 2026 | 82.30 | 82.88 | 81.55 | 82.63 | 444447.0 |
| Aug 07, 2026 | 82.86 | 83.01 | 80.11 | 81.91 | 894867.0 |
| Aug 06, 2026 | 82.44 | 82.72 | 81.68 | 82.32 | 546301.0 |
| Aug 05, 2026 | 82.18 | 82.43 | 80.81 | 81.87 | 1.733M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Primerica, Inc. | 289.09 |
| Brighthouse Financial, Inc. | 50.88 |
| Lincoln National Corp. | 43.58 |
| Aflac, Inc. | 114.46 |
| Citizens, Inc. (Austin, Texas) | 3.485 |
Price Related Metrics
| PE Ratio | 18.67 |
| PS Ratio | 1.397 |
| PEG Ratio | 3.340 |
| Price to Book Value | 2.658 |
| Price to Free Cash Flow | 3.594 |
| Earnings Yield | 5.36% |
| Market Cap | 44.07B |
| PEGY Ratio | 2.059 |
| Operating PE Ratio | 12.06 |
| Normalized PE Ratio | 18.65 |