MetLife (MET)

Add to Watchlists
Create an Alert
44.96 +0.77  +1.74% NYSE Jul 18, 20:00 Delayed 2m USD

MetLife Price:

44.96 for July 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

MetLife Price Chart

Export Data
Save Image
Print Image

MetLife Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 18, 2018 44.22 45.01 44.15 44.96 4.061M
July 17, 2018 44.55 44.70 44.17 44.19 4.119M
July 16, 2018 44.18 44.58 44.11 44.44 4.090M
July 13, 2018 44.02 44.44 43.96 44.20 3.762M
July 12, 2018 44.42 44.46 43.63 44.19 3.824M
July 11, 2018 44.59 44.84 43.92 44.09 4.230M
July 10, 2018 45.53 45.62 44.76 44.91 4.551M
July 9, 2018 44.45 45.61 44.07 45.47 7.712M
July 6, 2018 43.34 43.96 43.09 43.73 3.889M
July 5, 2018 43.73 43.83 43.25 43.56 3.719M
July 3, 2018 43.63 43.84 43.33 43.40 2.605M
July 2, 2018 43.31 43.72 43.25 43.58 5.625M
June 29, 2018 44.23 44.54 43.57 43.60 5.740M
June 28, 2018 43.87 44.20 43.51 43.94 6.874M
June 27, 2018 44.83 45.31 43.89 43.90 9.059M
June 26, 2018 45.23 45.33 44.94 45.00 5.457M
June 25, 2018 45.42 45.75 44.76 45.20 7.849M
June 22, 2018 46.01 46.16 45.61 45.71 7.495M
June 21, 2018 45.59 45.96 45.43 45.66 5.488M
June 20, 2018 45.90 45.99 45.53 45.79 7.272M
June 19, 2018 46.11 46.24 45.65 45.73 8.411M
June 18, 2018 46.09 46.76 45.72 46.63 6.471M
June 15, 2018 46.33 46.44 45.32 46.31 13.47M
June 14, 2018 47.15 47.15 46.35 46.77 6.036M
June 13, 2018 47.56 47.84 46.98 47.00 7.705M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MET Price Benchmarks

Benchmarks
Prudential Financial 97.49
American International Gr 55.13
Hartford Financial 53.63

MET Price Range, Past 5 Years

Minimum 31.38 Feb 11 2016
Maximum 55.73 Nov 02 2017
Average 45.52

MET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MET", "price")
  • Last 5 data points: =YCS("MET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.