MetLife (MET)

Add to Watchlists
Create an Alert
41.79 +0.48  +1.16% NYSE Aug 26, 20:00 Delayed 2m USD

MetLife Price:

41.79 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

MetLife Price Chart

Export Data
Save Image

MetLife Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 41.49 42.25 41.47 41.79 7.953M
Aug. 25, 2016 40.79 41.35 40.79 41.31 5.565M
Aug. 24, 2016 40.76 41.06 40.62 40.90 8.208M
Aug. 23, 2016 40.50 40.86 40.48 40.59 4.766M
Aug. 22, 2016 40.38 40.49 40.08 40.30 4.520M
Aug. 19, 2016 40.12 40.68 40.06 40.45 5.626M
Aug. 18, 2016 40.26 40.68 40.22 40.47 4.447M
Aug. 17, 2016 40.38 40.56 40.08 40.39 5.180M
Aug. 16, 2016 40.19 40.61 40.03 40.40 6.691M
Aug. 15, 2016 40.09 40.31 40.00 40.23 5.835M
Aug. 12, 2016 39.75 39.98 39.50 39.76 7.706M
Aug. 11, 2016 40.27 40.45 39.94 40.15 7.736M
Aug. 10, 2016 41.28 41.30 39.96 40.15 8.616M
Aug. 9, 2016 41.56 41.80 41.12 41.28 5.713M
Aug. 8, 2016 41.42 41.77 41.13 41.46 8.403M
Aug. 5, 2016 40.21 41.36 40.19 41.14 14.29M
Aug. 4, 2016 41.21 41.32 38.87 39.54 25.45M
Aug. 3, 2016 42.36 43.84 42.25 43.70 10.13M
Aug. 2, 2016 42.69 43.10 41.88 42.21 6.091M
Aug. 1, 2016 43.04 43.10 42.28 42.55 5.609M
July 29, 2016 42.79 43.12 42.58 42.74 5.539M
July 28, 2016 43.03 43.33 42.73 43.08 3.764M
July 27, 2016 43.30 43.52 42.86 43.18 6.260M
July 26, 2016 43.08 43.47 43.03 43.29 4.030M
July 25, 2016 43.11 43.20 42.78 43.11 4.038M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MET Price Benchmarks

Companies
Lincoln National 46.58
Prudential Financial 77.57
Principal Financial Group 48.26

MET Price Range, Past 5 Years

Minimum 26.60 Oct 03 2011
Maximum 57.70 Jun 23 2015
Average 44.29

MET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MET", "price")
  • Last 5 data points: =YCS("MET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.