MetLife (MET)

Add to Watchlists
Create an Alert
52.49 -1.07  -2.00% NYSE Feb 24, 20:00 Delayed 2m USD

MetLife Price:

52.49 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

MetLife Price Chart

Export Data
Save Image
Print Image

MetLife Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 52.81 53.03 52.40 52.49 6.713M
Feb. 23, 2017 53.58 53.72 53.27 53.56 5.594M
Feb. 22, 2017 52.97 53.69 52.93 53.48 5.461M
Feb. 21, 2017 53.40 53.70 53.13 53.35 5.717M
Feb. 17, 2017 53.21 53.35 52.67 52.97 7.976M
Feb. 16, 2017 53.93 54.19 53.54 53.65 7.509M
Feb. 15, 2017 54.09 54.15 53.57 53.93 6.784M
Feb. 14, 2017 53.30 54.09 53.18 53.88 4.937M
Feb. 13, 2017 53.33 54.11 53.33 53.50 4.929M
Feb. 10, 2017 52.90 53.30 52.66 52.91 4.998M
Feb. 9, 2017 51.73 52.88 51.63 52.58 5.909M
Feb. 8, 2017 51.51 51.64 51.09 51.39 6.310M
Feb. 7, 2017 52.17 52.38 51.67 51.68 5.427M
Feb. 6, 2017 51.22 52.19 51.22 51.88 5.871M
Feb. 3, 2017 52.35 52.47 51.57 51.77 10.46M
Feb. 2, 2017 52.12 52.49 50.35 51.46 15.66M
Feb. 1, 2017 55.11 55.30 54.01 54.32 7.882M
Jan. 31, 2017 54.72 55.16 53.81 54.41 5.144M
Jan. 30, 2017 55.24 55.24 54.18 54.90 5.311M
Jan. 27, 2017 55.77 55.94 55.37 55.61 5.001M
Jan. 26, 2017 55.58 56.36 55.50 56.03 5.067M
Jan. 25, 2017 55.43 56.25 55.40 56.15 5.542M
Jan. 24, 2017 54.36 55.39 54.36 54.91 4.199M
Jan. 23, 2017 54.47 54.70 53.86 54.10 4.557M
Jan. 20, 2017 54.22 54.72 53.93 54.33 5.579M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MET Price Benchmarks

Companies
Lincoln National 70.82
Prudential Financial 109.96
American International Gr 63.63

MET Price Range, Past 5 Years

Minimum 27.82 Jun 04 2012
Maximum 57.70 Jun 23 2015
Average 46.06

MET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MET", "price")
  • Last 5 data points: =YCS("MET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.