MetLife (MET)

Add to Watchlists
Create an Alert
52.01 -0.04  -0.08% NYSE Mar 24, 20:00 Delayed 2m USD

MetLife Price:

52.01 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

MetLife Price Chart

Export Data
Save Image
Print Image

MetLife Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 52.24 52.72 51.66 52.01 4.988M
March 23, 2017 51.60 52.65 51.38 52.05 5.035M
March 22, 2017 51.34 52.04 50.88 51.77 5.287M
March 21, 2017 53.43 53.55 51.81 51.92 6.316M
March 20, 2017 53.19 53.43 52.87 53.13 3.923M
March 17, 2017 54.21 54.21 53.12 53.36 6.910M
March 16, 2017 53.75 54.33 53.73 54.02 4.821M
March 15, 2017 54.09 54.18 53.42 53.68 5.868M
March 14, 2017 53.85 53.97 53.41 53.89 3.858M
March 13, 2017 54.03 54.40 53.88 54.16 5.359M
March 10, 2017 53.93 54.26 53.69 54.02 5.293M
March 9, 2017 53.63 54.00 53.42 53.62 5.027M
March 8, 2017 53.94 54.27 53.42 53.46 5.303M
March 7, 2017 53.72 53.81 53.16 53.35 5.280M
March 6, 2017 53.63 54.24 53.44 53.93 6.564M
March 3, 2017 53.67 55.06 53.62 54.83 8.248M
March 2, 2017 54.39 54.55 53.35 53.43 6.551M
March 1, 2017 53.39 54.84 53.30 54.33 10.91M
Feb. 28, 2017 52.44 52.74 52.25 52.44 7.492M
Feb. 27, 2017 52.65 52.80 52.42 52.66 7.326M
Feb. 24, 2017 52.81 53.03 52.40 52.49 6.713M
Feb. 23, 2017 53.58 53.72 53.27 53.56 5.594M
Feb. 22, 2017 52.97 53.69 52.93 53.48 5.461M
Feb. 21, 2017 53.40 53.70 53.13 53.35 5.717M
Feb. 17, 2017 53.21 53.35 52.67 52.97 7.976M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MET Price Benchmarks

Companies
Lincoln National 63.81
Prudential Financial 105.44
American International Gr 60.88

MET Price Range, Past 5 Years

Minimum 27.82 Jun 04 2012
Maximum 57.70 Jun 23 2015
Average 46.30

MET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MET", "price")
  • Last 5 data points: =YCS("MET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.