MetLife (MET)

Add to Watchlists
Create an Alert
46.63 +0.32  +0.69% NYSE Jun 18, 16:59 Delayed 2m USD

MetLife Price:

46.63 for June 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

MetLife Price Chart

Export Data
Save Image
Print Image

MetLife Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2018 46.33 46.44 45.32 46.31 13.47M
June 14, 2018 47.15 47.15 46.35 46.77 6.036M
June 13, 2018 47.56 47.84 46.98 47.00 7.705M
June 12, 2018 47.58 47.61 47.32 47.49 7.314M
June 11, 2018 47.49 47.81 47.44 47.60 5.235M
June 8, 2018 47.02 47.48 46.94 47.41 3.770M
June 7, 2018 47.36 47.49 46.94 47.09 5.494M
June 6, 2018 46.72 47.18 46.19 47.15 5.250M
June 5, 2018 46.12 46.40 45.72 46.40 6.353M
June 4, 2018 46.24 46.71 46.24 46.33 4.777M
June 1, 2018 46.75 46.98 46.55 46.66 4.321M
May 31, 2018 46.10 46.24 45.49 45.99 5.568M
May 30, 2018 45.83 46.51 45.53 46.25 6.462M
May 29, 2018 47.02 47.04 44.88 45.16 8.445M
May 25, 2018 47.86 47.96 47.34 47.67 4.407M
May 24, 2018 48.06 48.52 47.64 48.00 4.568M
May 23, 2018 48.19 48.46 47.79 48.45 4.045M
May 22, 2018 48.12 48.70 48.06 48.46 3.174M
May 21, 2018 48.01 48.19 47.87 48.09 2.988M
May 18, 2018 48.00 48.10 47.75 47.78 2.834M
May 17, 2018 47.83 48.24 47.46 48.18 3.964M
May 16, 2018 47.42 48.10 47.28 47.89 3.767M
May 15, 2018 47.01 47.99 46.97 47.48 4.802M
May 14, 2018 46.89 47.16 46.77 46.96 3.126M
May 11, 2018 47.07 47.23 46.64 46.77 3.082M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MET Price Benchmarks

Benchmarks
Prudential Financial 97.95
American International Gr 55.56
Hartford Financial 53.17

MET Price Range, Past 5 Years

Minimum 31.38 Feb 11 2016
Maximum 55.73 Nov 02 2017
Average 45.47

MET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MET", "price")
  • Last 5 data points: =YCS("MET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.