MetLife, Inc. (MET)
97.14
+0.36
(+0.37%)
USD |
NYSE |
Sep 11, 16:00
98.44
+1.30
(+1.34%)
After-Hours: 20:00
MetLife Price : 97.14 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 98.00 | 98.25 | 96.22 | 97.14 | 2.637M |
| Sep 10, 2026 | 96.17 | 96.91 | 96.02 | 96.78 | 2.226M |
| Sep 09, 2026 | 95.63 | 96.30 | 94.88 | 95.69 | 3.246M |
| Sep 08, 2026 | 96.56 | 97.09 | 95.39 | 95.50 | 2.459M |
| Sep 04, 2026 | 98.34 | 99.13 | 97.47 | 97.62 | 2.663M |
| Sep 03, 2026 | 97.15 | 99.25 | 97.15 | 99.23 | 3.706M |
| Sep 02, 2026 | 94.79 | 97.14 | 94.79 | 96.42 | 2.885M |
| Sep 01, 2026 | 95.56 | 96.21 | 93.91 | 94.42 | 2.727M |
| Aug 31, 2026 | 96.37 | 96.56 | 95.13 | 95.17 | 2.903M |
| Aug 28, 2026 | 96.79 | 97.44 | 96.41 | 96.51 | 2.878M |
| Aug 27, 2026 | 95.96 | 96.79 | 95.44 | 96.25 | 2.257M |
| Aug 26, 2026 | 95.96 | 96.77 | 95.09 | 96.52 | 2.442M |
| Aug 25, 2026 | 96.24 | 96.43 | 94.57 | 95.87 | 2.208M |
| Aug 24, 2026 | 94.87 | 96.27 | 94.87 | 96.21 | 2.965M |
| Aug 21, 2026 | 94.20 | 94.91 | 93.93 | 94.34 | 4.850M |
| Aug 20, 2026 | 94.94 | 95.62 | 93.37 | 93.46 | 3.817M |
| Aug 19, 2026 | 96.79 | 97.20 | 94.64 | 95.11 | 3.448M |
| Aug 18, 2026 | 97.30 | 98.10 | 96.69 | 96.73 | 2.040M |
| Aug 17, 2026 | 97.41 | 98.58 | 96.65 | 96.68 | 2.485M |
| Aug 14, 2026 | 97.74 | 98.23 | 97.33 | 97.66 | 2.172M |
| Aug 13, 2026 | 97.02 | 97.71 | 96.64 | 97.47 | 2.018M |
| Aug 12, 2026 | 96.59 | 97.12 | 96.29 | 96.66 | 2.187M |
| Aug 11, 2026 | 96.78 | 97.33 | 96.55 | 96.80 | 2.419M |
| Aug 10, 2026 | 96.99 | 98.09 | 96.86 | 97.03 | 2.868M |
| Aug 07, 2026 | 99.49 | 99.49 | 97.07 | 97.77 | 4.313M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Prudential Financial, Inc. | 119.24 |
| Aflac, Inc. | 115.28 |
| American International Group, Inc. | 75.33 |
| CNO Financial Group, Inc. | 54.94 |
| Lincoln National Corp. | 43.84 |
Price Related Metrics
| PE Ratio | 18.59 |
| PS Ratio | 0.804 |
| Price to Book Value | 2.258 |
| Price to Free Cash Flow | 3.86 |
| Earnings Yield | 5.38% |
| Market Cap | 61.95B |
| Operating PE Ratio | 10.46 |
| Normalized PE Ratio | 18.00 |