MetLife Inc (MET)

Add to Watchlists
Create an Alert
43.96 -0.84  -1.88% NYSE Nov 16, 20:00 Delayed 2m USD

MetLife Inc Price:

43.96 for Nov. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

MetLife Inc Price Chart

Export Data
Save Image
Print Image

MetLife Inc Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 16, 2018 44.54 44.70 43.82 43.96 8.053M
Nov. 15, 2018 44.55 44.92 44.02 44.80 8.751M
Nov. 14, 2018 45.99 46.35 44.72 45.04 6.841M
Nov. 13, 2018 45.16 46.17 45.07 45.46 6.189M
Nov. 12, 2018 45.23 45.41 44.63 44.73 5.435M
Nov. 9, 2018 45.28 45.62 44.80 45.19 6.852M
Nov. 8, 2018 44.75 45.94 44.68 45.44 7.592M
Nov. 7, 2018 44.96 45.42 44.32 45.18 6.059M
Nov. 6, 2018 44.14 44.81 44.07 44.61 8.042M
Nov. 5, 2018 43.25 44.78 43.19 44.59 7.823M
Nov. 2, 2018 43.86 44.44 43.29 43.60 9.419M
Nov. 1, 2018 41.54 42.00 41.08 41.94 7.592M
Oct. 31, 2018 41.20 42.00 41.11 41.19 8.001M
Oct. 30, 2018 40.28 40.80 39.67 40.73 10.03M
Oct. 29, 2018 40.25 40.78 39.41 39.96 8.742M
Oct. 26, 2018 40.35 40.39 39.31 39.56 10.82M
Oct. 25, 2018 40.87 41.22 40.44 40.77 8.630M
Oct. 24, 2018 42.40 42.40 40.10 40.24 9.433M
Oct. 23, 2018 41.98 42.74 41.38 42.54 6.756M
Oct. 22, 2018 43.86 44.00 42.83 42.90 5.534M
Oct. 19, 2018 43.31 44.02 43.05 43.84 5.756M
Oct. 18, 2018 44.51 44.77 43.24 43.62 4.650M
Oct. 17, 2018 43.92 45.00 43.83 44.66 5.754M
Oct. 16, 2018 43.95 44.05 43.43 43.85 6.800M
Oct. 15, 2018 43.80 44.37 43.67 43.77 5.343M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MET Price Range, Past 5 Years

Minimum 31.38 Feb 11 2016
Maximum 55.73 Nov 02 2017
Average 45.66

MET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MET", "price")
  • Last 5 data points: =YCS("MET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.