MetLife (MET)

Add to Watchlists
Create an Alert
47.34 -0.06  -0.13% NYSE Apr 24, 13:56 Delayed 2m USD

MetLife Price:

47.34 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

MetLife Price Chart

Export Data
Save Image
Print Image

MetLife Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 47.67 47.74 47.24 47.40 3.447M
April 20, 2018 47.60 47.72 46.98 47.49 4.295M
April 19, 2018 47.03 47.54 47.03 47.44 3.839M
April 18, 2018 47.00 47.41 46.93 47.00 4.092M
April 17, 2018 47.74 47.74 46.77 46.90 4.276M
April 16, 2018 47.33 47.54 47.02 47.39 3.775M
April 13, 2018 47.39 47.49 46.70 46.92 4.512M
April 12, 2018 46.53 47.32 46.43 47.03 5.134M
April 11, 2018 46.05 46.49 45.85 46.05 4.774M
April 10, 2018 46.25 46.81 46.12 46.46 4.729M
April 9, 2018 45.59 46.42 45.51 45.55 4.889M
April 6, 2018 45.47 45.96 44.84 45.27 8.583M
April 5, 2018 46.15 46.37 45.82 46.03 5.720M
April 4, 2018 44.68 45.94 44.58 45.85 8.058M
April 3, 2018 45.26 45.83 44.96 45.63 6.451M
April 2, 2018 45.85 46.05 44.44 45.02 7.340M
March 29, 2018 45.93 46.40 45.89 45.89 6.527M
March 28, 2018 45.66 46.33 45.21 45.90 7.030M
March 27, 2018 46.11 46.47 45.22 45.49 6.667M
March 26, 2018 45.21 46.29 45.00 46.15 7.116M
March 23, 2018 45.83 45.94 44.04 44.08 5.525M
March 22, 2018 46.55 46.74 45.56 45.71 5.596M
March 21, 2018 47.39 47.79 47.22 47.22 4.623M
March 20, 2018 47.12 47.44 47.12 47.20 5.714M
March 19, 2018 47.42 47.56 46.56 47.09 5.957M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MET Price Benchmarks

Benchmarks
Reinsurance Group 156.18
Prudential Financial 106.56
Allstate 97.20

MET Price Range, Past 5 Years

Minimum 31.38 Feb 11 2016
Maximum 55.73 Nov 02 2017
Average 45.18

MET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MET", "price")
  • Last 5 data points: =YCS("MET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.