MetLife (MET)

Add to Watchlists
Create an Alert
45.85 +0.01  +0.02% NYSE May 2, 21:55 Delayed 2m USD

MetLife Price:

45.85 for May 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

MetLife Price Chart

Export Data
Save Image

MetLife Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 2, 2016 45.35 45.85 44.96 45.84 5.082M
April 29, 2016 45.50 46.04 44.59 45.10 7.775M
April 28, 2016 46.31 46.61 45.58 45.73 5.947M
April 27, 2016 46.63 46.97 46.32 46.75 7.593M
April 26, 2016 46.47 46.84 46.30 46.72 5.344M
April 25, 2016 46.57 46.81 45.79 46.24 5.045M
April 22, 2016 46.18 47.09 46.18 46.90 7.172M
April 21, 2016 46.32 46.73 46.06 46.12 4.817M
April 20, 2016 45.72 46.55 45.53 46.41 4.691M
April 19, 2016 45.27 45.91 45.23 45.62 4.677M
April 18, 2016 44.50 45.20 44.32 45.07 4.598M
April 15, 2016 44.84 44.94 44.42 44.65 3.999M
April 14, 2016 44.23 44.99 44.09 44.85 4.964M
April 13, 2016 43.58 44.40 43.58 44.36 6.106M
April 12, 2016 42.72 43.34 42.42 43.16 4.314M
April 11, 2016 42.20 42.90 42.17 42.43 4.706M
April 8, 2016 42.36 42.60 41.68 41.89 5.018M
April 7, 2016 42.49 42.68 41.52 41.92 7.473M
April 6, 2016 42.92 43.05 42.30 42.98 5.861M
April 5, 2016 43.27 43.27 42.72 42.89 5.449M
April 4, 2016 44.63 44.63 43.55 43.68 5.509M
April 1, 2016 43.69 44.63 43.45 44.56 8.880M
March 31, 2016 44.87 45.10 43.85 43.94 7.874M
March 30, 2016 42.80 45.89 42.79 44.73 20.52M
March 29, 2016 42.67 42.68 42.03 42.46 4.835M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MET Price Benchmarks

Companies
Prudential Financial 78.67
Lincoln National 44.13
Principal Financial Group 43.31

MET Price Range, Past 5 Years

Minimum 26.60 Oct 03 2011
Maximum 57.70 Jun 23 2015
Average 44.18

MET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MET", "price")
  • Last 5 data points: =YCS("MET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.