MetLife (MET)

Add to Watchlists
Create an Alert
35.20 -1.67  -4.53% NYSE Feb 11, 16:59 Delayed 2m USD

MetLife Price:

35.20 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

MetLife Price Chart

Export Data
Save Image

MetLife Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 37.62 37.96 36.84 36.87 7.462M
Feb. 9, 2016 36.27 37.43 35.80 37.16 8.774M
Feb. 8, 2016 38.32 38.35 36.64 37.15 10.68M
Feb. 5, 2016 39.95 40.04 38.60 38.81 12.45M
Feb. 4, 2016 40.60 40.84 39.27 39.75 17.51M
Feb. 3, 2016 42.82 42.85 41.20 41.95 12.09M
Feb. 2, 2016 43.50 43.60 42.44 42.76 9.282M
Feb. 1, 2016 44.31 44.47 43.82 44.28 6.208M
Jan. 29, 2016 44.19 44.73 43.36 44.65 8.629M
Jan. 28, 2016 43.76 44.04 43.18 43.78 5.786M
Jan. 27, 2016 43.35 44.25 42.98 43.26 5.775M
Jan. 26, 2016 43.08 43.87 43.08 43.51 6.994M
Jan. 25, 2016 43.78 44.19 42.92 43.00 6.070M
Jan. 22, 2016 43.61 44.28 43.58 44.19 8.414M
Jan. 21, 2016 42.32 43.53 42.13 42.70 8.701M
Jan. 20, 2016 41.89 42.64 40.77 42.21 9.782M
Jan. 19, 2016 43.86 44.08 42.34 42.74 9.702M
Jan. 15, 2016 42.16 43.27 42.01 43.08 9.889M
Jan. 14, 2016 43.61 44.00 42.39 43.50 9.340M
Jan. 13, 2016 45.31 45.31 42.85 42.91 21.95M
Jan. 12, 2016 42.35 42.60 41.35 41.99 8.161M
Jan. 11, 2016 42.32 42.40 40.97 41.71 10.47M
Jan. 8, 2016 43.41 43.41 41.96 42.03 9.045M
Jan. 7, 2016 43.31 43.46 42.31 42.51 13.99M
Jan. 6, 2016 45.73 45.75 44.05 44.37 13.60M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MET Price Benchmarks

Companies
Prudential Financial 64.06
Lincoln National 34.28
Principal Financial Group 36.01

MET Price Range, Past 5 Years

Minimum 26.60 Oct 03 2011
Maximum 57.70 Jun 23 2015
Average 44.28

MET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MET", "price")
  • Last 5 data points: =YCS("MET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.