MetLife (MET)

Add to Watchlists
Create an Alert
54.33 +0.31  +0.57% NYSE Jan 20, 20:00 Delayed 2m USD

MetLife Price:

54.33 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

MetLife Price Chart

Export Data
Save Image
Print Image

MetLife Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 54.22 54.72 53.93 54.33 5.579M
Jan. 19, 2017 54.26 54.42 53.63 54.02 4.851M
Jan. 18, 2017 53.69 54.08 53.05 54.06 5.236M
Jan. 17, 2017 53.84 54.04 53.30 53.55 5.366M
Jan. 13, 2017 54.30 54.78 54.14 54.31 5.213M
Jan. 12, 2017 54.05 54.09 53.07 53.91 4.926M
Jan. 11, 2017 54.21 54.65 53.67 54.43 6.206M
Jan. 10, 2017 53.78 54.53 53.35 53.93 9.152M
Jan. 9, 2017 53.93 54.70 53.63 53.70 6.954M
Jan. 6, 2017 54.11 54.58 53.95 54.18 3.965M
Jan. 5, 2017 54.33 54.61 53.19 53.83 5.811M
Jan. 4, 2017 54.33 54.95 54.16 54.58 6.813M
Jan. 3, 2017 54.51 54.97 53.60 54.28 5.602M
Dec. 30, 2016 53.92 54.12 53.74 53.89 4.189M
Dec. 29, 2016 53.98 54.14 53.42 53.80 3.812M
Dec. 28, 2016 54.61 54.91 53.93 53.97 3.129M
Dec. 27, 2016 54.64 54.96 54.44 54.70 2.763M
Dec. 23, 2016 54.45 54.60 54.17 54.43 3.055M
Dec. 22, 2016 54.46 54.55 53.96 54.43 4.520M
Dec. 21, 2016 54.30 54.80 54.01 54.58 4.075M
Dec. 20, 2016 54.30 54.66 54.02 54.28 5.055M
Dec. 19, 2016 54.26 54.48 53.20 53.92 6.887M
Dec. 16, 2016 56.05 56.17 54.31 54.37 17.49M
Dec. 15, 2016 56.64 58.09 56.63 57.28 7.568M
Dec. 14, 2016 56.09 57.45 55.62 56.39 8.549M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MET Price Benchmarks

Companies
Lincoln National 66.93
Prudential Financial 105.59
American International Gr 66.54

MET Price Range, Past 5 Years

Minimum 27.82 Jun 04 2012
Maximum 57.70 Jun 23 2015
Average 45.75

MET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MET", "price")
  • Last 5 data points: =YCS("MET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.