MetLife (MET) Price: 98.82

MetLife, Inc. (MET)

98.82 -4.75 (-4.59%) USD | NYSE | Oct 23, 16:00

99.54 +0.72 (+0.73%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	102.52	103.18	97.66	98.82	5.994M
Oct 22, 2026	101.59	103.65	101.21	103.57	3.506M
Oct 21, 2026	101.86	102.57	101.60	102.18	3.051M
Oct 20, 2026	99.98	101.39	99.82	101.18	2.099M
Oct 19, 2026	100.25	101.09	99.53	99.58	2.033M
Oct 16, 2026	101.00	102.42	100.64	100.76	3.364M
Oct 15, 2026	100.24	100.62	98.62	100.27	3.036M
Oct 14, 2026	99.79	99.90	98.38	99.72	3.699M
Oct 13, 2026	101.01	101.44	99.90	100.65	3.016M
Oct 12, 2026	98.97	100.18	98.88	100.17	2.367M
Oct 09, 2026	98.10	99.00	96.73	98.33	2.336M
Oct 08, 2026	95.82	98.75	95.70	98.47	3.024M
Oct 07, 2026	96.34	96.82	95.42	95.78	3.176M
Oct 06, 2026	97.19	99.06	97.00	97.16	4.300M
Oct 05, 2026	94.84	97.39	94.66	96.88	4.417M
Oct 02, 2026	93.98	94.97	93.98	94.43	2.981M
Oct 01, 2026	93.71	94.50	92.21	94.35	3.686M
Sep 30, 2026	94.84	95.56	94.12	94.16	3.008M
Sep 29, 2026	95.68	96.32	94.42	95.20	2.622M
Sep 28, 2026	97.51	97.94	95.39	95.82	3.242M
Sep 25, 2026	97.54	98.45	96.67	97.70	3.625M
Sep 24, 2026	97.73	98.18	97.06	97.25	3.443M
Sep 23, 2026	95.20	97.67	95.01	97.20	2.943M
Sep 22, 2026	97.47	98.00	95.03	95.92	2.639M
Sep 21, 2026	97.44	97.84	96.54	96.64	1.933M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks