MetLife Inc (MET)

37.61 +0.20  +0.53% NYSE Jul 14, 12:13 Delayed 2m USD

MetLife Price:

37.61 for July 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 13, 2020 37.50 37.95 37.10 37.41 6.429M
July 10, 2020 35.48 37.06 35.42 36.94 4.603M
July 9, 2020 36.74 36.75 35.15 35.39 6.105M
July 8, 2020 36.19 37.01 36.07 36.77 6.549M
July 7, 2020 36.59 36.88 35.92 36.02 5.139M
July 6, 2020 36.69 37.30 36.38 37.09 6.120M
July 2, 2020 36.50 37.20 35.59 35.65 5.017M
July 1, 2020 36.51 36.71 35.37 35.51 4.773M
June 30, 2020 35.35 36.75 35.24 36.52 4.752M
June 29, 2020 35.52 35.89 35.08 35.57 4.405M
June 26, 2020 35.79 35.87 34.82 35.07 6.509M
June 25, 2020 35.33 36.44 35.12 36.34 5.868M
June 24, 2020 36.45 36.53 35.18 35.53 5.833M
June 23, 2020 37.82 38.03 37.00 37.04 4.042M
June 22, 2020 36.96 37.19 36.45 36.93 6.182M
June 19, 2020 39.06 39.07 37.16 37.32 16.57M
June 18, 2020 37.44 38.54 37.11 38.11 4.138M
June 17, 2020 38.73 39.02 37.77 37.82 4.985M
June 16, 2020 40.24 40.24 37.96 38.69 7.393M
June 15, 2020 35.80 38.49 35.65 38.07 7.494M
June 12, 2020 37.55 37.80 36.34 37.45 7.142M
June 11, 2020 36.84 37.92 35.74 35.93 9.548M
June 10, 2020 41.25 41.31 39.48 39.50 7.295M
June 9, 2020 41.56 41.98 40.95 41.55 7.867M
June 8, 2020 41.67 43.02 41.61 43.00 7.588M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 23.53 Mar 23 2020
Maximum 55.73 Nov 02 2017
Average 44.71
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.