MetLife Inc (MET)

Add to Watchlists
Create an Alert
47.82 -0.10  -0.21% NYSE Sep 26, 10:28 Delayed 2m USD

MetLife Inc Price:

47.82 for Sept. 26, 2018
View 4,000+ financial data types
Browse...
View Full Chart

MetLife Inc Price Chart

Export Data
Save Image
Print Image

MetLife Inc Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 25, 2018 48.47 48.68 47.90 47.92 5.675M
Sept. 24, 2018 48.63 48.79 48.14 48.32 4.838M
Sept. 21, 2018 48.58 48.92 48.23 48.79 10.12M
Sept. 20, 2018 48.18 48.72 48.15 48.42 5.769M
Sept. 19, 2018 46.82 48.12 46.82 47.72 6.051M
Sept. 18, 2018 46.30 47.04 46.14 46.81 4.842M
Sept. 17, 2018 46.63 46.84 46.07 46.19 4.697M
Sept. 14, 2018 45.64 46.72 45.64 46.53 4.521M
Sept. 13, 2018 45.12 45.58 45.12 45.52 4.469M
Sept. 12, 2018 45.08 45.36 44.80 44.91 4.530M
Sept. 11, 2018 45.35 45.46 44.93 45.21 4.669M
Sept. 10, 2018 45.97 45.98 45.46 45.59 3.585M
Sept. 7, 2018 45.95 46.04 45.41 45.72 3.986M
Sept. 6, 2018 46.33 46.52 45.71 45.83 3.192M
Sept. 5, 2018 46.17 46.67 46.03 46.33 3.552M
Sept. 4, 2018 45.76 46.25 45.51 46.13 3.538M
Aug. 31, 2018 45.99 46.04 45.64 45.89 4.487M
Aug. 30, 2018 46.82 46.83 45.92 46.15 5.465M
Aug. 29, 2018 46.93 47.16 46.53 46.97 4.111M
Aug. 28, 2018 47.25 47.45 46.85 46.94 3.483M
Aug. 27, 2018 46.65 47.34 46.56 47.06 3.675M
Aug. 24, 2018 46.21 46.52 46.17 46.42 2.928M
Aug. 23, 2018 46.35 46.38 45.84 45.97 4.051M
Aug. 22, 2018 46.76 46.90 46.33 46.41 3.650M
Aug. 21, 2018 46.08 47.18 46.01 46.81 8.375M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MET Price Range, Past 5 Years

Minimum 31.38 Feb 11 2016
Maximum 55.73 Nov 02 2017
Average 45.62

MET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MET", "price")
  • Last 5 data points: =YCS("MET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.