MetLife Inc (MET)
71.96
+0.85
(+1.20%)
USD |
NYSE |
Apr 22, 16:00
71.96
0.00 (0.00%)
After-Hours: 20:00
MetLife Price: 71.96 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 71.60 | 72.43 | 70.97 | 71.96 | 2.817M |
| Apr 19, 2024 | 70.22 | 71.31 | 70.03 | 71.11 | 3.346M |
| Apr 18, 2024 | 69.41 | 70.15 | 69.33 | 69.95 | 2.824M |
| Apr 17, 2024 | 69.31 | 69.68 | 68.58 | 68.92 | 2.651M |
| Apr 16, 2024 | 69.57 | 69.64 | 68.71 | 68.93 | 3.330M |
| Apr 15, 2024 | 71.22 | 71.67 | 69.25 | 69.44 | 2.722M |
| Apr 12, 2024 | 70.57 | 71.32 | 69.75 | 70.14 | 2.745M |
| Apr 11, 2024 | 71.58 | 71.62 | 70.25 | 70.98 | 4.252M |
| Apr 10, 2024 | 72.20 | 72.34 | 71.32 | 71.91 | 2.585M |
| Apr 09, 2024 | 74.06 | 74.17 | 72.24 | 72.88 | 2.373M |
| Apr 08, 2024 | 73.66 | 74.00 | 73.36 | 73.78 | 2.055M |
| Apr 05, 2024 | 73.25 | 73.82 | 72.84 | 73.60 | 1.831M |
| Apr 04, 2024 | 74.19 | 74.68 | 72.80 | 73.13 | 2.894M |
| Apr 03, 2024 | 73.10 | 74.03 | 73.10 | 73.57 | 2.003M |
| Apr 02, 2024 | 73.50 | 74.01 | 73.18 | 73.23 | 2.354M |
| Apr 01, 2024 | 74.06 | 74.17 | 73.27 | 73.69 | 2.219M |
| Mar 28, 2024 | 74.11 | 74.40 | 73.88 | 74.11 | 2.592M |
| Mar 27, 2024 | 73.50 | 73.97 | 73.28 | 73.92 | 2.526M |
| Mar 26, 2024 | 72.80 | 73.38 | 72.76 | 73.06 | 2.713M |
| Mar 25, 2024 | 72.51 | 73.47 | 72.51 | 73.10 | 2.591M |
| Mar 22, 2024 | 73.47 | 73.90 | 72.60 | 72.63 | 2.725M |
| Mar 21, 2024 | 73.62 | 74.01 | 73.19 | 73.27 | 3.003M |
| Mar 20, 2024 | 72.12 | 73.56 | 71.70 | 73.36 | 2.755M |
| Mar 19, 2024 | 72.70 | 73.00 | 72.18 | 72.40 | 3.287M |
| Mar 18, 2024 | 72.53 | 72.67 | 72.15 | 72.55 | 3.341M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.53
Minimum
Mar 23 2020
76.95
Maximum
Nov 25 2022
56.86
Average
60.37
Median
Mar 08 2021
Price Benchmarks
| Prudential Financial Inc | 111.47 |
| Aflac Inc | 83.52 |
| American International Group Inc | 74.96 |
| The Hartford Financial Services Group Inc | 99.82 |
| Allstate Corp | 175.41 |
Price Related Metrics
| PE Ratio | 39.32 |
| PS Ratio | 0.8247 |
| Price to Book Value | 1.733 |
| Price to Free Cash Flow | 3.998 |
| Earnings Yield | 2.54% |
| Market Cap | 52.03B |
| Normalized PE Ratio | 39.32 |