MetLife Inc (MET)

Add to Watchlists
Create an Alert
45.04 +0.17  +0.38% NYSE Jan 17, 16:59 Delayed 2m USD

MetLife Inc Price:

45.04 for Jan. 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

MetLife Inc Price Chart

Export Data
Save Image
Print Image

MetLife Inc Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2019 44.64 45.29 44.29 44.87 5.825M
Jan. 15, 2019 43.82 44.32 43.62 44.06 4.190M
Jan. 14, 2019 43.30 44.17 43.15 43.97 3.970M
Jan. 11, 2019 42.99 43.80 42.87 43.72 3.564M
Jan. 10, 2019 43.37 43.77 42.93 43.37 6.057M
Jan. 9, 2019 43.03 43.86 42.74 43.50 6.868M
Jan. 8, 2019 42.96 43.30 42.26 42.77 4.462M
Jan. 7, 2019 42.14 42.95 41.76 42.55 5.590M
Jan. 4, 2019 41.70 42.55 41.64 42.28 5.962M
Jan. 3, 2019 41.36 41.66 40.74 40.87 6.628M
Jan. 2, 2019 40.61 41.78 40.25 41.67 5.227M
Dec. 31, 2018 40.85 41.30 40.52 41.06 4.665M
Dec. 28, 2018 41.09 41.23 40.34 40.62 6.362M
Dec. 27, 2018 39.52 40.95 39.33 40.95 10.42M
Dec. 26, 2018 38.33 40.24 37.76 40.19 8.995M
Dec. 24, 2018 38.09 39.24 37.91 38.24 6.613M
Dec. 21, 2018 39.07 40.07 38.53 38.63 12.36M
Dec. 20, 2018 39.09 40.15 38.95 39.35 11.17M
Dec. 19, 2018 39.71 40.95 38.92 39.24 11.31M
Dec. 18, 2018 39.08 40.07 39.04 39.62 9.615M
Dec. 17, 2018 38.76 39.81 38.62 38.88 10.10M
Dec. 14, 2018 38.86 39.88 38.81 38.89 6.919M
Dec. 13, 2018 39.66 39.82 39.13 39.52 7.424M
Dec. 12, 2018 39.85 40.31 39.41 39.57 6.149M
Dec. 11, 2018 40.23 40.71 39.04 39.23 7.960M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MET Price Range, Past 5 Years

Minimum 31.38 Feb 11 2016
Maximum 55.73 Nov 02 2017
Average 45.49

MET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MET", "price")
  • Last 5 data points: =YCS("MET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.