MetLife (MET)

Add to Watchlists
Create an Alert
51.19 +0.67  +1.33% NYSE May 25, 20:00 Delayed 2m USD

MetLife Price:

51.19 for May 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

MetLife Price Chart

Export Data
Save Image
Print Image

MetLife Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2017 51.03 51.43 50.80 51.19 4.353M
May 24, 2017 50.54 50.75 50.34 50.52 3.430M
May 23, 2017 50.15 50.82 50.01 50.51 5.936M
May 22, 2017 50.68 50.85 50.10 50.15 4.160M
May 19, 2017 49.96 50.85 49.91 50.48 6.349M
May 18, 2017 49.82 50.25 49.57 49.81 5.342M
May 17, 2017 51.00 51.27 49.62 49.96 7.970M
May 16, 2017 51.85 52.07 51.56 51.85 3.379M
May 15, 2017 51.05 51.91 50.97 51.79 4.602M
May 12, 2017 51.24 51.47 50.81 50.92 4.630M
May 11, 2017 51.97 52.36 51.55 51.61 4.956M
May 10, 2017 52.07 52.36 51.97 52.21 5.164M
May 9, 2017 53.14 53.25 52.23 52.31 4.757M
May 8, 2017 52.53 53.13 52.49 53.06 6.924M
May 5, 2017 52.87 52.96 52.23 52.62 4.754M
May 4, 2017 52.75 53.64 52.36 52.65 8.647M
May 3, 2017 51.74 52.32 51.71 52.10 5.924M
May 2, 2017 52.03 52.16 51.73 52.02 4.549M
May 1, 2017 52.03 52.19 51.67 51.97 5.485M
April 28, 2017 52.09 52.24 51.77 51.81 5.636M
April 27, 2017 52.01 52.35 51.72 52.14 5.623M
April 26, 2017 52.37 52.65 51.81 51.89 7.364M
April 25, 2017 52.50 53.00 52.35 52.37 7.326M
April 24, 2017 52.44 52.77 51.92 52.02 7.097M
April 21, 2017 51.64 51.85 51.19 51.27 7.470M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MET Price Benchmarks

Companies
American International Gr 63.12
Prudential Financial 106.02
Lincoln National 65.55

MET Price Range, Past 5 Years

Minimum 27.82 Jun 04 2012
Maximum 57.70 Jun 23 2015
Average 46.89

MET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MET", "price")
  • Last 5 data points: =YCS("MET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.