MetLife (MET)

Add to Watchlists
Create an Alert
54.65 -0.30  -0.55% NYSE Jul 21, 20:00 Delayed 2m USD

MetLife Price:

54.65 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

MetLife Price Chart

Export Data
Save Image
Print Image

MetLife Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 54.64 54.83 54.23 54.65 3.585M
July 20, 2017 54.95 54.95 54.95 54.95 0.000
July 19, 2017 54.92 55.15 54.70 54.95 3.977M
July 18, 2017 54.93 55.20 54.55 54.76 3.806M
July 17, 2017 55.24 55.47 54.71 55.35 3.803M
July 14, 2017 55.15 55.57 54.70 55.34 6.668M
July 13, 2017 55.53 55.91 55.47 55.71 3.417M
July 12, 2017 55.47 55.70 55.08 55.56 3.937M
July 11, 2017 55.88 56.00 55.39 55.53 4.333M
July 10, 2017 56.00 56.30 55.77 56.05 4.285M
July 7, 2017 56.05 56.45 55.70 56.17 3.934M
July 6, 2017 55.99 56.58 55.70 55.88 5.150M
July 5, 2017 56.13 56.50 55.62 55.89 4.164M
July 3, 2017 55.36 56.54 55.33 56.16 3.718M
June 30, 2017 55.46 55.65 54.86 54.94 4.407M
June 29, 2017 55.13 56.29 54.73 55.06 9.008M
June 28, 2017 53.48 54.63 53.45 54.54 7.289M
June 27, 2017 52.71 53.70 52.71 52.98 5.650M
June 26, 2017 52.40 52.97 52.15 52.60 3.724M
June 23, 2017 52.49 52.56 52.06 52.26 4.674M
June 22, 2017 52.30 52.58 52.15 52.21 4.399M
June 21, 2017 53.64 53.73 52.29 52.53 5.451M
June 20, 2017 53.71 54.00 53.31 53.36 4.362M
June 19, 2017 53.77 54.22 53.65 53.99 4.774M
June 16, 2017 53.33 53.53 52.87 53.52 6.343M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MET Price Benchmarks

Companies
American International Gr 64.20
Bank of America 23.80
Lincoln National 70.73

MET Price Range, Past 5 Years

Minimum 28.64 Jul 25 2012
Maximum 57.70 Jun 23 2015
Average 47.61

MET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MET", "price")
  • Last 5 data points: =YCS("MET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.