MetLife (MET)

Add to Watchlists
Create an Alert
46.58 -0.44  -0.94% NYSE Aug 21, 12:01 Delayed 2m USD

MetLife Price:

46.58 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

MetLife Price Chart

Export Data
Save Image
Print Image

MetLife Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 46.70 47.46 46.57 47.02 7.662M
Aug. 17, 2017 47.68 47.95 46.87 46.95 7.749M
Aug. 16, 2017 47.90 48.34 47.72 47.95 7.288M
Aug. 15, 2017 47.99 48.66 47.66 47.78 6.335M
Aug. 14, 2017 47.38 47.74 47.29 47.58 6.711M
Aug. 11, 2017 46.71 47.01 46.58 46.81 6.438M
Aug. 10, 2017 47.77 47.96 46.39 46.74 7.666M
Aug. 9, 2017 48.42 48.63 47.92 48.31 6.215M
Aug. 8, 2017 48.47 49.16 48.41 48.77 7.962M
Aug. 7, 2017 48.17 48.77 48.16 48.53 9.326M
Aug. 4, 2017 47.92 48.34 47.46 48.05 6.402M
Aug. 3, 2017 47.76 48.51 47.50 47.68 8.682M
Aug. 2, 2017 49.59 49.70 48.71 49.44 4.566M
Aug. 1, 2017 49.46 49.67 48.90 49.65 4.090M
July 31, 2017 49.45 49.53 48.97 49.01 3.946M
July 28, 2017 49.04 49.38 48.60 49.24 2.603M
July 27, 2017 48.84 49.28 48.67 49.05 3.339M
July 26, 2017 49.65 49.73 48.60 48.77 4.266M
July 25, 2017 49.33 49.75 49.18 49.64 5.305M
July 24, 2017 48.72 48.91 48.58 48.74 3.458M
July 21, 2017 48.69 48.86 48.33 48.70 3.585M
July 20, 2017 49.04 49.09 48.62 48.64 5.465M
July 19, 2017 48.94 49.15 48.75 48.97 3.977M
July 18, 2017 48.95 49.19 48.61 48.80 3.806M
July 17, 2017 49.23 49.43 48.75 49.32 3.803M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MET Price Benchmarks

Companies
Prudential Financial 100.87
Lincoln National 67.16
Brighthouse Financial 57.37

MET Price Range, Past 5 Years

Minimum 27.55 Nov 14 2012
Maximum 51.42 Jun 23 2015
Average 42.74

MET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MET", "price")
  • Last 5 data points: =YCS("MET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.