MetLife (MET) Price: 102.65

MetLife, Inc. (MET)

102.65 +0.78 (+0.77%) USD | NYSE | Nov 13, 16:00

102.00 -0.65 (-0.63%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	102.83	103.46	101.52	102.65	2.437M
Nov 12, 2026	103.42	104.08	101.72	101.87	2.041M
Nov 11, 2026	102.44	103.24	101.95	102.94	3.036M
Nov 10, 2026	102.09	103.25	101.67	102.44	2.982M
Nov 09, 2026	99.68	103.06	99.63	101.67	3.483M
Nov 06, 2026	98.34	99.51	97.78	98.27	3.332M
Nov 05, 2026	104.50	106.72	99.12	99.75	4.037M
Nov 04, 2026	102.00	103.43	100.29	102.89	5.412M
Nov 03, 2026	100.06	101.29	99.28	100.67	2.290M
Nov 02, 2026	100.62	101.30	100.16	100.94	2.908M
Oct 30, 2026	101.60	101.66	99.70	100.02	4.034M
Oct 29, 2026	101.00	101.88	100.48	100.83	2.963M
Oct 28, 2026	100.00	100.73	99.14	99.64	2.389M
Oct 27, 2026	100.36	100.49	99.41	99.98	1.919M
Oct 26, 2026	99.46	100.82	99.40	100.04	3.067M
Oct 23, 2026	102.52	103.18	97.66	98.82	5.994M
Oct 22, 2026	101.59	103.65	101.21	103.57	3.506M
Oct 21, 2026	101.86	102.57	101.60	102.18	3.051M
Oct 20, 2026	99.98	101.39	99.82	101.18	2.099M
Oct 19, 2026	100.25	101.09	99.53	99.58	2.033M
Oct 16, 2026	101.00	102.42	100.64	100.76	3.364M
Oct 15, 2026	100.24	100.62	98.62	100.27	3.036M
Oct 14, 2026	99.79	99.90	98.38	99.72	3.699M
Oct 13, 2026	101.01	101.44	99.90	100.65	3.016M
Oct 12, 2026	98.97	100.18	98.88	100.17	2.367M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks