MetLife (MET)

Add to Watchlists
Create an Alert
48.02 +0.23  +0.49% NYSE May 21, 14:33 Delayed 2m USD

MetLife Price:

48.02 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

MetLife Price Chart

Export Data
Save Image
Print Image

MetLife Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 48.00 48.10 47.75 47.78 2.834M
May 17, 2018 47.83 48.24 47.46 48.18 3.964M
May 16, 2018 47.42 48.10 47.28 47.89 3.767M
May 15, 2018 47.01 47.99 46.97 47.48 4.802M
May 14, 2018 46.89 47.16 46.77 46.96 3.126M
May 11, 2018 47.07 47.23 46.64 46.77 3.082M
May 10, 2018 46.58 47.01 46.35 46.89 3.724M
May 9, 2018 46.80 47.01 45.90 46.59 5.764M
May 8, 2018 46.76 47.28 46.29 46.55 5.798M
May 7, 2018 46.25 47.03 45.92 46.95 6.280M
May 4, 2018 44.08 46.49 44.01 46.23 7.447M
May 3, 2018 45.72 46.42 43.87 44.66 9.967M
May 2, 2018 47.03 47.04 44.95 45.05 8.225M
May 1, 2018 47.59 47.72 46.88 47.30 5.698M
April 30, 2018 48.45 48.63 47.67 47.67 3.771M
April 27, 2018 47.90 48.45 47.70 48.39 2.747M
April 26, 2018 47.75 48.28 47.56 48.17 3.323M
April 25, 2018 47.68 48.05 47.24 47.83 4.894M
April 24, 2018 47.71 48.28 47.08 47.61 5.390M
April 23, 2018 47.67 47.74 47.24 47.40 3.447M
April 20, 2018 47.60 47.72 46.98 47.49 4.295M
April 19, 2018 47.03 47.54 47.03 47.44 3.839M
April 18, 2018 47.00 47.41 46.93 47.00 4.092M
April 17, 2018 47.74 47.74 46.77 46.90 4.276M
April 16, 2018 47.33 47.54 47.02 47.39 3.775M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MET Price Benchmarks

Benchmarks
Prudential Financial 101.60
American International Gr 55.45
Hartford Financial 53.58

MET Price Range, Past 5 Years

Minimum 31.38 Feb 11 2016
Maximum 55.73 Nov 02 2017
Average 45.35

MET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MET", "price")
  • Last 5 data points: =YCS("MET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.