MetLife (MET)

Add to Watchlists
Create an Alert
51.65 +0.11  +0.21% NYSE Nov 17, 20:00 Delayed 2m USD

MetLife Price:

51.65 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

MetLife Price Chart

Export Data
Save Image
Print Image

MetLife Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 51.30 51.91 51.16 51.65 2.657M
Nov. 16, 2017 52.10 52.20 51.45 51.54 3.510M
Nov. 15, 2017 51.50 52.19 51.00 51.84 3.450M
Nov. 14, 2017 52.00 52.19 51.72 52.00 2.874M
Nov. 13, 2017 51.75 52.49 51.66 52.16 3.194M
Nov. 10, 2017 52.55 52.71 51.82 52.20 4.853M
Nov. 9, 2017 52.74 53.08 52.36 52.81 4.586M
Nov. 8, 2017 53.40 53.40 52.78 53.02 4.631M
Nov. 7, 2017 54.43 54.62 53.09 53.40 5.957M
Nov. 6, 2017 54.38 54.50 54.06 54.33 2.776M
Nov. 3, 2017 55.18 55.38 54.47 54.63 3.555M
Nov. 2, 2017 54.81 55.91 54.19 55.73 6.916M
Nov. 1, 2017 53.99 54.15 53.52 53.87 4.317M
Oct. 31, 2017 53.97 54.26 53.56 53.58 3.758M
Oct. 30, 2017 53.85 54.08 53.65 53.97 4.025M
Oct. 27, 2017 54.05 54.31 53.76 54.29 2.464M
Oct. 26, 2017 54.11 54.39 54.04 54.21 3.355M
Oct. 25, 2017 54.20 54.22 53.72 53.94 3.901M
Oct. 24, 2017 53.85 54.32 53.84 54.14 4.118M
Oct. 23, 2017 53.20 53.65 53.20 53.44 3.876M
Oct. 20, 2017 53.56 53.58 53.08 53.29 4.295M
Oct. 19, 2017 52.39 53.07 52.39 52.99 2.415M
Oct. 18, 2017 52.73 52.92 52.43 52.80 3.345M
Oct. 17, 2017 53.23 53.23 52.20 52.38 4.619M
Oct. 16, 2017 52.84 53.38 52.74 52.87 3.234M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MET Price Benchmarks

Companies
American International Gr 60.06
Prudential Financial 110.25
Chubb 148.63

MET Price Range, Past 5 Years

Minimum 28.37 Dec 14 2012
Maximum 55.73 Nov 02 2017
Average 43.74

MET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MET", "price")
  • Last 5 data points: =YCS("MET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.