MetLife (MET)

Add to Watchlists
Create an Alert
53.29 +0.30  +0.57% NYSE Oct 20, 20:00 Delayed 2m USD

MetLife Price:

53.29 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

MetLife Price Chart

Export Data
Save Image
Print Image

MetLife Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 53.56 53.58 53.08 53.29 4.295M
Oct. 19, 2017 52.39 53.07 52.39 52.99 2.415M
Oct. 18, 2017 52.73 52.92 52.43 52.80 3.345M
Oct. 17, 2017 53.23 53.23 52.20 52.38 4.619M
Oct. 16, 2017 52.84 53.38 52.74 52.87 3.234M
Oct. 13, 2017 52.63 53.00 52.55 52.72 3.837M
Oct. 12, 2017 52.97 52.97 52.64 52.73 3.533M
Oct. 11, 2017 53.02 53.08 52.56 52.85 3.214M
Oct. 10, 2017 52.99 53.30 52.74 53.14 4.004M
Oct. 9, 2017 52.89 53.12 52.80 52.99 2.812M
Oct. 6, 2017 52.83 53.27 52.61 53.02 5.112M
Oct. 5, 2017 52.50 53.01 52.32 52.58 3.601M
Oct. 4, 2017 52.42 52.73 52.38 52.52 2.972M
Oct. 3, 2017 52.12 52.42 51.90 52.40 3.337M
Oct. 2, 2017 51.94 52.30 51.50 52.14 4.594M
Sept. 29, 2017 51.25 51.97 51.16 51.95 4.403M
Sept. 28, 2017 51.96 52.03 51.04 51.32 4.526M
Sept. 27, 2017 52.11 52.24 51.80 51.86 7.507M
Sept. 26, 2017 50.76 51.54 50.57 51.47 5.872M
Sept. 25, 2017 50.38 51.01 50.25 50.85 5.779M
Sept. 22, 2017 50.12 50.94 50.08 50.54 5.754M
Sept. 21, 2017 50.11 50.57 49.89 50.45 5.309M
Sept. 20, 2017 49.56 50.30 49.36 50.13 4.685M
Sept. 19, 2017 48.96 49.65 48.87 49.47 5.172M
Sept. 18, 2017 48.74 49.08 48.61 48.90 4.100M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MET Price Benchmarks

Companies
American International Gr 64.87
Prudential Financial 110.78
Brighthouse Financial 62.12

MET Price Range, Past 5 Years

Minimum 27.55 Nov 14 2012
Maximum 53.29 Oct 20 2017
Average 43.39

MET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MET", "price")
  • Last 5 data points: =YCS("MET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.