MetLife Inc (MET)

Add to Watchlists
Create an Alert
45.57 +0.71  +1.58% NYSE Aug 16, 20:00 Delayed 2m USD

MetLife Inc Price:

45.57 for Aug. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

MetLife Inc Price Chart

Export Data
Save Image
Print Image

MetLife Inc Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2018 45.19 45.82 45.15 45.57 5.271M
Aug. 15, 2018 44.63 44.98 44.32 44.86 5.783M
Aug. 14, 2018 44.52 45.19 44.38 45.10 5.365M
Aug. 13, 2018 44.47 44.70 44.16 44.43 5.225M
Aug. 10, 2018 45.60 45.83 44.25 44.65 7.500M
Aug. 9, 2018 46.37 46.69 46.08 46.12 4.673M
Aug. 8, 2018 46.05 46.51 45.95 46.37 4.622M
Aug. 7, 2018 46.10 46.64 45.92 46.05 6.176M
Aug. 6, 2018 45.31 46.08 45.13 45.91 5.928M
Aug. 3, 2018 45.70 45.93 44.91 45.33 7.012M
Aug. 2, 2018 46.00 46.90 45.83 46.19 6.948M
Aug. 1, 2018 45.98 46.28 45.50 45.62 5.204M
July 31, 2018 46.06 46.15 45.38 45.74 4.831M
July 30, 2018 45.64 46.35 45.61 45.76 5.009M
July 27, 2018 45.32 45.84 45.22 45.56 3.449M
July 26, 2018 45.03 45.74 44.97 45.22 6.293M
July 25, 2018 44.84 44.94 44.06 44.72 4.318M
July 24, 2018 44.63 45.45 44.48 44.91 4.107M
July 23, 2018 43.76 44.68 43.71 44.59 4.661M
July 20, 2018 44.00 44.06 43.73 43.76 4.427M
July 19, 2018 44.79 44.86 44.03 44.17 4.154M
July 18, 2018 44.22 45.01 44.15 44.96 4.061M
July 17, 2018 44.55 44.70 44.17 44.19 4.119M
July 16, 2018 44.18 44.58 44.11 44.44 4.090M
July 13, 2018 44.02 44.44 43.96 44.20 3.762M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MET Price Range, Past 5 Years

Minimum 31.38 Feb 11 2016
Maximum 55.73 Nov 02 2017
Average 45.54

MET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MET", "price")
  • Last 5 data points: =YCS("MET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.