MetLife Inc (MET)

Add to Watchlists
Create an Alert
43.84 +0.22  +0.50% NYSE Oct 19, 20:00 Delayed 2m USD

MetLife Inc Price:

43.84 for Oct. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

MetLife Inc Price Chart

Export Data
Save Image
Print Image

MetLife Inc Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2018 43.31 44.02 43.05 43.84 5.756M
Oct. 18, 2018 44.51 44.77 43.24 43.62 4.650M
Oct. 17, 2018 43.92 45.00 43.83 44.66 5.754M
Oct. 16, 2018 43.95 44.05 43.43 43.85 6.800M
Oct. 15, 2018 43.80 44.37 43.67 43.77 5.343M
Oct. 12, 2018 44.20 44.56 42.80 43.83 8.524M
Oct. 11, 2018 45.93 45.94 43.58 43.76 9.506M
Oct. 10, 2018 47.52 47.72 46.14 46.16 6.427M
Oct. 9, 2018 47.46 47.52 46.81 47.44 6.357M
Oct. 8, 2018 47.09 48.08 47.00 47.76 4.459M
Oct. 5, 2018 47.82 48.26 47.09 47.28 4.427M
Oct. 4, 2018 46.86 48.00 46.85 47.77 6.354M
Oct. 3, 2018 46.67 47.40 46.39 47.02 5.712M
Oct. 2, 2018 46.70 47.07 46.06 46.36 4.856M
Oct. 1, 2018 46.98 47.35 46.60 46.77 4.777M
Sept. 28, 2018 46.57 46.98 46.04 46.72 6.701M
Sept. 27, 2018 47.35 47.37 46.88 46.90 4.871M
Sept. 26, 2018 48.02 48.08 47.04 47.19 4.821M
Sept. 25, 2018 48.47 48.68 47.90 47.92 5.675M
Sept. 24, 2018 48.63 48.79 48.14 48.32 4.838M
Sept. 21, 2018 48.58 48.92 48.23 48.79 10.12M
Sept. 20, 2018 48.18 48.72 48.15 48.42 5.769M
Sept. 19, 2018 46.82 48.12 46.82 47.72 6.051M
Sept. 18, 2018 46.30 47.04 46.14 46.81 4.842M
Sept. 17, 2018 46.63 46.84 46.07 46.19 4.697M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MET Price Range, Past 5 Years

Minimum 31.38 Feb 11 2016
Maximum 55.73 Nov 02 2017
Average 45.67

MET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MET", "price")
  • Last 5 data points: =YCS("MET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.