MetLife, Inc. (MET)
96.21
+1.87
(+1.98%)
USD |
NYSE |
Aug 24, 16:00
96.30
+0.09
(+0.09%)
After-Hours: 20:00
MetLife Price : 96.21 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 94.20 | 94.91 | 93.93 | 94.34 | 4.850M |
| Aug 20, 2026 | 94.94 | 95.62 | 93.37 | 93.46 | 3.817M |
| Aug 19, 2026 | 96.79 | 97.20 | 94.64 | 95.11 | 3.448M |
| Aug 18, 2026 | 97.30 | 98.10 | 96.69 | 96.73 | 2.040M |
| Aug 17, 2026 | 97.41 | 98.58 | 96.65 | 96.68 | 2.485M |
| Aug 14, 2026 | 97.74 | 98.23 | 97.33 | 97.66 | 2.172M |
| Aug 13, 2026 | 97.02 | 97.71 | 96.64 | 97.47 | 2.018M |
| Aug 12, 2026 | 96.59 | 97.12 | 96.29 | 96.66 | 2.187M |
| Aug 11, 2026 | 96.78 | 97.33 | 96.55 | 96.80 | 2.419M |
| Aug 10, 2026 | 96.99 | 98.09 | 96.86 | 97.03 | 2.868M |
| Aug 07, 2026 | 99.49 | 99.49 | 97.07 | 97.77 | 4.313M |
| Aug 06, 2026 | 98.54 | 100.93 | 98.13 | 99.95 | 4.234M |
| Aug 05, 2026 | 96.50 | 97.26 | 95.49 | 96.26 | 4.686M |
| Aug 04, 2026 | 94.92 | 96.44 | 93.91 | 96.13 | 5.299M |
| Aug 03, 2026 | 96.25 | 96.79 | 95.95 | 96.31 | 4.467M |
| Jul 31, 2026 | 97.11 | 97.48 | 96.07 | 96.13 | 5.785M |
| Jul 30, 2026 | 97.42 | 97.62 | 95.88 | 97.07 | 5.841M |
| Jul 29, 2026 | 96.56 | 97.80 | 96.45 | 97.02 | 4.777M |
| Jul 28, 2026 | 95.56 | 97.69 | 95.56 | 97.49 | 4.864M |
| Jul 27, 2026 | 95.01 | 96.00 | 94.83 | 95.19 | 5.151M |
| Jul 24, 2026 | 92.16 | 94.84 | 91.34 | 94.83 | 4.543M |
| Jul 23, 2026 | 92.77 | 92.90 | 91.58 | 92.54 | 3.800M |
| Jul 22, 2026 | 93.80 | 94.30 | 92.77 | 93.27 | 3.159M |
| Jul 21, 2026 | 93.33 | 93.46 | 92.16 | 93.37 | 4.147M |
| Jul 20, 2026 | 94.00 | 94.26 | 92.76 | 92.99 | 3.811M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aflac, Inc. | 118.19 |
| Prudential Financial, Inc. | 122.73 |
| CNO Financial Group, Inc. | 54.23 |
| Lincoln National Corp. | 42.37 |
| Globe Life, Inc. | 173.11 |
Price Related Metrics
| PE Ratio | 18.41 |
| PS Ratio | 0.7963 |
| Price to Book Value | 2.236 |
| Price to Free Cash Flow | 3.823 |
| Earnings Yield | 5.43% |
| Market Cap | 61.36B |
| Operating PE Ratio | 10.36 |
| Normalized PE Ratio | 17.83 |