MetLife Inc (MET)
85.18
+2.58
(+3.12%)
USD |
NYSE |
Nov 21, 16:00
84.55
-0.63
(-0.74%)
After-Hours: 18:20
MetLife Price: 85.18 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 82.97 | 83.25 | 82.21 | 82.60 | 2.483M |
| Nov 19, 2024 | 82.31 | 83.01 | 81.59 | 82.63 | 2.403M |
| Nov 18, 2024 | 83.34 | 83.79 | 83.04 | 83.37 | 1.883M |
| Nov 15, 2024 | 82.43 | 83.81 | 82.43 | 83.33 | 4.393M |
| Nov 14, 2024 | 82.55 | 83.48 | 82.29 | 82.60 | 2.738M |
| Nov 13, 2024 | 82.11 | 82.86 | 81.94 | 82.02 | 2.367M |
| Nov 12, 2024 | 81.80 | 82.57 | 81.71 | 82.20 | 2.450M |
| Nov 11, 2024 | 81.57 | 83.15 | 81.57 | 81.77 | 3.988M |
| Nov 08, 2024 | 81.47 | 81.56 | 80.28 | 81.02 | 3.643M |
| Nov 07, 2024 | 82.38 | 83.28 | 80.96 | 81.02 | 4.769M |
| Nov 06, 2024 | 82.00 | 83.91 | 81.43 | 83.25 | 9.212M |
| Nov 05, 2024 | 78.16 | 78.88 | 77.44 | 78.15 | 3.021M |
| Nov 04, 2024 | 78.68 | 78.89 | 78.04 | 78.56 | 2.428M |
| Nov 01, 2024 | 78.45 | 79.72 | 78.24 | 78.43 | 2.661M |
| Oct 31, 2024 | 76.56 | 79.17 | 76.08 | 78.42 | 7.361M |
| Oct 30, 2024 | 83.05 | 83.95 | 82.81 | 83.18 | 2.738M |
| Oct 29, 2024 | 82.73 | 83.64 | 82.63 | 82.83 | 3.121M |
| Oct 28, 2024 | 83.21 | 83.67 | 82.97 | 83.09 | 2.698M |
| Oct 25, 2024 | 84.54 | 84.55 | 82.03 | 82.39 | 3.115M |
| Oct 24, 2024 | 84.26 | 84.49 | 83.82 | 84.36 | 1.680M |
| Oct 23, 2024 | 84.41 | 84.61 | 83.70 | 84.13 | 1.688M |
| Oct 22, 2024 | 84.72 | 85.05 | 83.98 | 84.75 | 1.905M |
| Oct 21, 2024 | 85.33 | 85.53 | 84.65 | 84.84 | 2.592M |
| Oct 18, 2024 | 85.88 | 85.96 | 84.93 | 85.32 | 2.359M |
| Oct 17, 2024 | 85.85 | 86.03 | 85.30 | 85.69 | 1.969M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.53
Minimum
Mar 23 2020
85.88
Maximum
Oct 14 2024
60.20
Average
62.66
Median
Apr 12 2021
Price Benchmarks
| Prudential Financial Inc | 126.27 |
| American International Group Inc | 76.00 |
| Lincoln National Corp | 34.82 |
| Primerica Inc | 296.91 |
| Aflac Inc | 111.72 |
Price Related Metrics
| PE Ratio | 17.17 |
| PS Ratio | 0.8708 |
| PEG Ratio | 0.2085 |
| Price to Book Value | 1.910 |
| Price to Free Cash Flow | 4.057 |
| Earnings Yield | 5.82% |
| Market Cap | 58.98B |
| PEGY Ratio | 0.2021 |
| Normalized PE Ratio | 17.17 |