MetLife (MET)

Add to Watchlists
Create an Alert
52.20 -0.33  -0.63% NYSE Jun 22, 16:59 Delayed 2m USD

MetLife Price:

52.20 for June 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

MetLife Price Chart

Export Data
Save Image
Print Image

MetLife Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2017 53.64 53.73 52.29 52.53 5.451M
June 20, 2017 53.71 54.00 53.31 53.36 4.362M
June 19, 2017 53.77 54.22 53.65 53.99 4.774M
June 16, 2017 53.33 53.53 52.87 53.52 6.343M
June 15, 2017 52.94 53.60 52.91 53.19 5.215M
June 14, 2017 52.74 53.44 52.41 53.31 5.365M
June 13, 2017 53.48 53.59 53.17 53.31 5.382M
June 12, 2017 52.87 53.61 52.65 53.24 6.455M
June 9, 2017 51.84 52.96 51.69 52.84 7.075M
June 8, 2017 50.66 52.00 50.59 51.59 7.664M
June 7, 2017 50.63 50.86 50.26 50.58 4.648M
June 6, 2017 50.70 50.83 50.13 50.46 4.712M
June 5, 2017 51.45 51.67 51.04 51.13 3.885M
June 2, 2017 51.18 51.73 51.02 51.44 3.705M
June 1, 2017 50.85 51.80 50.41 51.66 5.231M
May 31, 2017 50.77 50.81 49.98 50.59 5.659M
May 30, 2017 50.78 50.92 50.46 50.70 4.121M
May 26, 2017 51.12 51.29 50.96 51.05 3.279M
May 25, 2017 51.03 51.43 50.80 51.19 4.353M
May 24, 2017 50.54 50.75 50.34 50.52 3.430M
May 23, 2017 50.15 50.82 50.01 50.51 5.936M
May 22, 2017 50.68 50.85 50.10 50.15 4.160M
May 19, 2017 49.96 50.85 49.91 50.48 6.349M
May 18, 2017 49.82 50.25 49.57 49.81 5.342M
May 17, 2017 51.00 51.27 49.62 49.96 7.970M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MET Price Benchmarks

Companies
American International Gr 63.05
Prudential Financial 103.37
Lincoln National 65.54

MET Price Range, Past 5 Years

Minimum 28.64 Jul 25 2012
Maximum 57.70 Jun 23 2015
Average 47.23

MET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MET", "price")
  • Last 5 data points: =YCS("MET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.