MetLife Inc (MET)

Add to Watchlists
Create an Alert
41.64 -0.15  -0.36% NYSE Mar 25, 13:58 Delayed 2m USD

MetLife Inc Price:

41.64 for March 25, 2019
View 4,000+ financial data types
Browse...
View Full Chart

MetLife Inc Price Chart

Export Data
Save Image
Print Image

MetLife Inc Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2019 42.67 42.78 41.41 41.79 8.497M
March 21, 2019 43.10 43.56 42.68 43.22 6.524M
March 20, 2019 44.89 45.02 43.30 43.38 6.151M
March 19, 2019 45.92 46.22 44.94 45.04 4.973M
March 18, 2019 45.38 45.99 44.96 45.72 4.308M
March 15, 2019 44.76 45.45 44.59 45.31 11.80M
March 14, 2019 44.74 44.85 44.53 44.84 3.414M
March 13, 2019 44.63 44.96 44.49 44.70 3.453M
March 12, 2019 44.67 44.98 44.43 44.57 4.231M
March 11, 2019 44.44 44.84 44.26 44.57 4.187M
March 8, 2019 43.85 44.18 43.50 44.16 6.449M
March 7, 2019 44.53 44.79 43.85 44.32 5.358M
March 6, 2019 45.43 45.62 44.82 44.94 4.216M
March 5, 2019 45.78 45.83 44.88 45.55 6.130M
March 4, 2019 45.62 46.12 45.22 45.66 4.948M
March 1, 2019 45.64 46.06 45.30 45.55 5.918M
Feb. 28, 2019 45.00 45.42 44.81 45.19 8.993M
Feb. 27, 2019 44.62 45.12 44.51 45.00 10.98M
Feb. 26, 2019 44.95 45.51 44.63 44.65 7.127M
Feb. 25, 2019 45.14 45.66 45.09 45.26 6.205M
Feb. 22, 2019 44.76 45.08 44.67 44.74 4.877M
Feb. 21, 2019 45.00 45.28 44.55 44.76 6.258M
Feb. 20, 2019 44.81 45.23 44.69 45.05 8.518M
Feb. 19, 2019 44.46 45.08 44.40 44.74 6.014M
Feb. 15, 2019 44.26 45.02 44.23 44.86 6.035M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MET Price Benchmarks

Benchmarks
Prudential Financial Inc 89.70
MGIC Investment Corp 12.96
Radian Group Inc 20.23

MET Price Range, Past 5 Years

Minimum 31.38 Feb 11 2016
Maximum 55.73 Nov 02 2017
Average 45.47

MET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MET", "price")
  • Last 5 data points: =YCS("MET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.