MetLife (MET)

Add to Watchlists
Create an Alert
56.70 +1.03  +1.85% NYSE Dec 7, 16:58 Delayed 2m USD

MetLife Price:

56.70 for Dec. 7, 2016
View 4,000+ financial data types
Browse...
View Full Chart

MetLife Price Chart

Export Data
Save Image
Print Image

MetLife Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2016 55.90 55.95 55.15 55.67 4.623M
Dec. 5, 2016 55.92 56.37 55.50 55.67 5.118M
Dec. 2, 2016 56.04 56.22 55.40 55.66 5.368M
Dec. 1, 2016 55.43 56.49 55.39 56.27 6.403M
Nov. 30, 2016 54.70 55.34 54.61 55.01 6.883M
Nov. 29, 2016 54.64 54.85 54.15 54.19 4.447M
Nov. 28, 2016 54.50 55.18 54.13 54.38 6.600M
Nov. 25, 2016 55.21 55.45 55.03 55.45 2.308M
Nov. 23, 2016 55.07 55.49 54.73 55.35 4.979M
Nov. 22, 2016 54.83 55.08 54.44 54.81 4.965M
Nov. 21, 2016 54.93 55.06 54.30 54.78 5.585M
Nov. 18, 2016 54.58 55.12 54.12 54.81 5.913M
Nov. 17, 2016 53.77 54.46 53.26 54.46 5.614M
Nov. 16, 2016 53.96 54.24 53.26 53.78 6.953M
Nov. 15, 2016 53.82 54.49 53.07 54.47 8.128M
Nov. 14, 2016 53.97 55.30 53.91 54.50 12.74M
Nov. 11, 2016 53.19 53.90 52.87 53.69 10.84M
Nov. 10, 2016 52.25 54.98 52.21 53.74 23.69M
Nov. 9, 2016 48.53 51.68 48.40 51.28 18.34M
Nov. 8, 2016 47.90 48.10 47.15 47.88 5.572M
Nov. 7, 2016 47.66 48.14 47.65 47.97 5.767M
Nov. 4, 2016 47.21 47.68 46.65 46.82 5.991M
Nov. 3, 2016 45.22 48.05 45.22 47.06 8.477M
Nov. 2, 2016 46.56 46.73 45.95 46.34 6.944M
Nov. 1, 2016 47.16 47.51 46.20 46.79 5.383M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MET Price Benchmarks

Companies
Lincoln National 67.14
Prudential Financial 105.39
American International Gr 64.90

MET Price Range, Past 5 Years

Minimum 27.82 Jun 04 2012
Maximum 57.70 Jun 23 2015
Average 45.22

MET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MET", "price")
  • Last 5 data points: =YCS("MET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.