MetLife (MET)

Add to Watchlists
Create an Alert
52.95 +0.40  +0.76% NYSE Jan 18, 17:00 Delayed 2m USD

MetLife Price:

52.95 for Jan. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

MetLife Price Chart

Export Data
Save Image
Print Image

MetLife Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2018 52.15 52.71 52.06 52.55 5.944M
Jan. 16, 2018 53.34 53.55 51.62 51.85 9.147M
Jan. 12, 2018 53.71 53.89 53.01 53.33 5.477M
Jan. 11, 2018 53.28 53.79 53.28 53.49 3.577M
Jan. 10, 2018 52.49 53.68 52.39 53.03 5.024M
Jan. 9, 2018 52.21 52.94 52.16 52.36 4.530M
Jan. 8, 2018 51.72 52.20 51.45 51.98 4.199M
Jan. 5, 2018 51.53 51.88 51.22 51.84 3.397M
Jan. 4, 2018 50.84 51.63 50.75 51.36 4.356M
Jan. 3, 2018 50.08 50.85 50.05 50.50 4.113M
Jan. 2, 2018 50.81 50.86 49.65 50.18 5.408M
Dec. 29, 2017 51.09 51.14 50.55 50.56 3.414M
Dec. 28, 2017 50.75 51.01 50.69 50.87 2.931M
Dec. 27, 2017 50.70 50.90 50.56 50.75 2.791M
Dec. 26, 2017 50.82 51.12 50.61 50.67 3.075M
Dec. 22, 2017 51.27 51.27 50.51 50.76 4.231M
Dec. 21, 2017 51.33 51.58 50.92 51.03 4.896M
Dec. 20, 2017 51.00 51.27 50.79 51.01 4.911M
Dec. 19, 2017 51.26 51.56 50.77 50.79 5.705M
Dec. 18, 2017 51.73 51.81 50.66 50.93 7.824M
Dec. 15, 2017 51.51 51.94 50.89 51.41 15.34M
Dec. 14, 2017 53.00 53.27 52.36 52.49 4.260M
Dec. 13, 2017 53.50 53.60 52.76 52.84 4.906M
Dec. 12, 2017 53.70 54.06 53.36 53.67 4.693M
Dec. 11, 2017 53.89 54.19 53.48 53.64 3.384M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MET Price Benchmarks

Benchmarks
Prudential Financial 123.33
American International Gr 61.50
Berkshire Hathaway 213.00

MET Price Range, Past 5 Years

Minimum 30.87 Feb 25 2013
Maximum 55.73 Nov 02 2017
Average 44.45

MET Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MET", "price")
  • Last 5 data points: =YCS("MET", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.