Ethos Technologies (LIFE) Price: 36.96

Ethos Technologies, Inc. (LIFE)

36.96 +0.74 (+2.04%) USD | NASDAQ | Oct 09, 16:00

36.95 -0.01 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	36.28	38.12	35.94	36.96	1.026M
Oct 08, 2026	34.40	36.45	34.09	36.22	1.588M
Oct 07, 2026	34.37	35.44	33.60	35.00	921863.0
Oct 06, 2026	35.91	36.60	34.52	35.05	1.078M
Oct 05, 2026	34.12	36.55	34.12	36.13	2.202M
Oct 02, 2026	32.64	34.79	31.94	34.12	1.405M
Oct 01, 2026	32.89	34.56	31.26	32.57	3.580M
Sep 30, 2026	33.91	34.43	33.15	33.57	977132.0
Sep 29, 2026	34.24	34.82	33.06	33.85	953826.0
Sep 28, 2026	33.15	34.72	32.02	34.24	1.294M
Sep 25, 2026	35.22	36.41	34.05	34.30	1.263M
Sep 24, 2026	34.00	38.10	33.75	35.31	2.451M
Sep 23, 2026	36.20	37.49	33.07	33.91	1.701M
Sep 22, 2026	36.49	38.00	35.27	36.19	1.910M
Sep 21, 2026	36.34	37.04	35.20	36.49	1.039M
Sep 18, 2026	36.89	38.00	35.34	36.00	2.771M
Sep 17, 2026	39.67	39.75	35.78	36.40	3.247M
Sep 16, 2026	39.70	40.80	38.20	38.55	2.913M
Sep 15, 2026	37.93	40.46	37.00	40.28	2.256M
Sep 14, 2026	39.63	40.76	38.36	39.36	983740.0
Sep 11, 2026	38.69	40.92	38.69	40.25	995604.0
Sep 10, 2026	38.61	40.00	37.76	38.85	874974.0
Sep 09, 2026	41.42	42.21	38.91	39.72	2.261M
Sep 08, 2026	39.76	42.55	39.66	42.02	1.466M
Sep 04, 2026	37.76	39.89	36.58	39.85	1.044M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks