Ethos Technologies, Inc. (LIFE)
36.72
+2.56
(+7.49%)
USD |
NASDAQ |
Aug 24, 16:00
36.73
+0.01
(+0.03%)
Pre-Market: 09:17
Ethos Technologies Price : 36.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.05 | 37.17 | 32.00 | 36.72 | 2.615M |
| Aug 21, 2026 | 33.90 | 34.49 | 32.51 | 34.16 | 850094.0 |
| Aug 20, 2026 | 32.86 | 34.22 | 31.84 | 33.52 | 1.534M |
| Aug 19, 2026 | 34.37 | 34.37 | 32.23 | 32.85 | 1.036M |
| Aug 18, 2026 | 34.06 | 35.61 | 32.60 | 34.01 | 1.509M |
| Aug 17, 2026 | 34.03 | 35.47 | 33.30 | 35.17 | 1.648M |
| Aug 14, 2026 | 35.04 | 35.69 | 33.88 | 34.02 | 1.245M |
| Aug 13, 2026 | 33.84 | 35.30 | 33.12 | 34.80 | 1.474M |
| Aug 12, 2026 | 33.50 | 34.24 | 31.71 | 33.59 | 1.561M |
| Aug 11, 2026 | 32.43 | 33.80 | 31.21 | 33.45 | 989069.0 |
| Aug 10, 2026 | 31.05 | 32.86 | 31.05 | 32.43 | 1.193M |
| Aug 07, 2026 | 29.86 | 31.74 | 29.39 | 31.61 | 1.540M |
| Aug 06, 2026 | 25.75 | 31.76 | 25.75 | 29.80 | 2.631M |
| Aug 05, 2026 | 25.75 | 27.88 | 23.95 | 27.72 | 3.265M |
| Aug 04, 2026 | 27.33 | 29.39 | 25.02 | 27.65 | 5.332M |
| Aug 03, 2026 | 20.70 | 23.31 | 20.69 | 22.83 | 2.342M |
| Jul 31, 2026 | 19.90 | 20.91 | 19.18 | 20.42 | 1.020M |
| Jul 30, 2026 | 19.98 | 20.54 | 19.30 | 20.27 | 802401.0 |
| Jul 29, 2026 | 18.78 | 20.21 | 18.72 | 19.84 | 1.050M |
| Jul 28, 2026 | 17.93 | 19.31 | 17.57 | 18.80 | 1.141M |
| Jul 27, 2026 | 18.88 | 19.88 | 18.75 | 19.48 | 665400.0 |
| Jul 24, 2026 | 19.15 | 19.40 | 18.41 | 18.50 | 172966.0 |
| Jul 23, 2026 | 18.78 | 19.24 | 18.57 | 19.03 | 344342.0 |
| Jul 22, 2026 | 18.83 | 19.49 | 18.56 | 19.23 | 337457.0 |
| Jul 21, 2026 | 18.76 | 20.00 | 18.40 | 18.83 | 262109.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atlantic American Corp. | 1.30 |
| Aflac, Inc. | 118.20 |
| Citizens, Inc. (Austin, Texas) | 3.94 |
| CNO Financial Group, Inc. | 54.24 |
| Genworth Financial, Inc. | 9.89 |
Price Related Metrics
| PS Ratio | 3.952 |
| Price to Book Value | 4.917 |
| Price to Free Cash Flow | 33.42 |
| Earnings Yield | -4.85% |
| Market Cap | 2.341B |