aTyr Pharma Inc (LIFE)
1.62
+0.04
(+2.27%)
USD |
NASDAQ |
Apr 18, 16:00
1.62
0.00 (0.00%)
After-Hours: 19:33
aTyr Pharma Price: 1.62 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 1.64 | 1.64 | 1.58 | 1.584 | 528870.0 |
| Apr 16, 2024 | 1.70 | 1.70 | 1.60 | 1.61 | 359600.0 |
| Apr 15, 2024 | 1.74 | 1.74 | 1.65 | 1.70 | 307658.0 |
| Apr 12, 2024 | 1.74 | 1.78 | 1.70 | 1.74 | 252546.0 |
| Apr 11, 2024 | 1.77 | 1.79 | 1.715 | 1.76 | 232532.0 |
| Apr 10, 2024 | 1.70 | 1.78 | 1.69 | 1.77 | 452251.0 |
| Apr 09, 2024 | 1.87 | 1.87 | 1.69 | 1.72 | 790480.0 |
| Apr 08, 2024 | 1.88 | 1.90 | 1.82 | 1.83 | 241352.0 |
| Apr 05, 2024 | 1.88 | 1.89 | 1.82 | 1.86 | 241624.0 |
| Apr 04, 2024 | 1.87 | 1.94 | 1.82 | 1.87 | 459589.0 |
| Apr 03, 2024 | 1.84 | 1.86 | 1.76 | 1.85 | 319462.0 |
| Apr 02, 2024 | 1.89 | 1.902 | 1.81 | 1.84 | 375012.0 |
| Apr 01, 2024 | 1.97 | 1.99 | 1.89 | 1.91 | 293199.0 |
| Mar 28, 2024 | 2.04 | 2.05 | 1.890 | 1.95 | 726167.0 |
| Mar 27, 2024 | 1.92 | 2.09 | 1.92 | 2.00 | 1.201M |
| Mar 26, 2024 | 1.91 | 1.94 | 1.85 | 1.915 | 282116.0 |
| Mar 25, 2024 | 1.93 | 1.980 | 1.87 | 1.92 | 338042.0 |
| Mar 22, 2024 | 1.97 | 2.03 | 1.94 | 1.95 | 355219.0 |
| Mar 21, 2024 | 2.00 | 2.025 | 1.85 | 2.02 | 891085.0 |
| Mar 20, 2024 | 2.01 | 2.15 | 1.95 | 2.02 | 904452.0 |
| Mar 19, 2024 | 2.01 | 2.05 | 1.91 | 2.00 | 399401.0 |
| Mar 18, 2024 | 2.03 | 2.03 | 1.902 | 1.955 | 867623.0 |
| Mar 15, 2024 | 1.62 | 2.01 | 1.62 | 1.99 | 1.443M |
| Mar 14, 2024 | 1.62 | 1.635 | 1.55 | 1.62 | 484081.0 |
| Mar 13, 2024 | 1.62 | 1.68 | 1.61 | 1.63 | 301208.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.11
Minimum
Nov 14 2023
12.48
Maximum
Sep 23 2021
3.826
Average
3.67
Median
Sep 12 2019
Price Benchmarks
| Vaxart Inc | 0.8423 |
| Allogene Therapeutics Inc | 3.46 |
| AIM ImmunoTech Inc | 0.4755 |
| Protalix BioTherapeutics Inc | 1.125 |
| Armata Pharmaceuticals Inc | 2.595 |
Price Related Metrics
| Price to Book Value | 1.211 |
| Earnings Yield | -59.26% |
| Market Cap | 109.76M |