Ethos Technologies, Inc. (LIFE)
36.00
-0.40
(-1.10%)
USD |
NASDAQ |
Sep 18, 16:00
35.70
-0.30
(-0.83%)
Pre-Market: 20:00
Ethos Technologies Price : 36.00 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 36.89 | 38.00 | 35.34 | 36.00 | 2.771M |
| Sep 17, 2026 | 39.67 | 39.75 | 35.78 | 36.40 | 3.247M |
| Sep 16, 2026 | 39.70 | 40.80 | 38.20 | 38.55 | 2.913M |
| Sep 15, 2026 | 37.93 | 40.46 | 37.00 | 40.28 | 2.256M |
| Sep 14, 2026 | 39.63 | 40.76 | 38.36 | 39.36 | 983740.0 |
| Sep 11, 2026 | 38.69 | 40.92 | 38.69 | 40.25 | 995604.0 |
| Sep 10, 2026 | 38.61 | 40.00 | 37.76 | 38.85 | 874974.0 |
| Sep 09, 2026 | 41.42 | 42.21 | 38.91 | 39.72 | 2.261M |
| Sep 08, 2026 | 39.76 | 42.55 | 39.66 | 42.02 | 1.466M |
| Sep 04, 2026 | 37.76 | 39.89 | 36.58 | 39.85 | 1.044M |
| Sep 03, 2026 | 37.48 | 38.85 | 37.42 | 37.71 | 722139.0 |
| Sep 02, 2026 | 35.66 | 37.28 | 34.85 | 36.80 | 1.224M |
| Sep 01, 2026 | 35.06 | 36.01 | 34.83 | 35.00 | 1.075M |
| Aug 31, 2026 | 38.64 | 38.64 | 35.77 | 36.33 | 1.132M |
| Aug 28, 2026 | 39.60 | 40.19 | 37.73 | 38.64 | 1.087M |
| Aug 27, 2026 | 39.40 | 40.93 | 38.72 | 39.44 | 987124.0 |
| Aug 26, 2026 | 38.24 | 40.97 | 38.00 | 39.11 | 1.614M |
| Aug 25, 2026 | 36.96 | 38.94 | 36.62 | 38.56 | 2.016M |
| Aug 24, 2026 | 33.05 | 37.17 | 32.00 | 36.72 | 2.615M |
| Aug 21, 2026 | 33.90 | 34.49 | 32.51 | 34.16 | 850094.0 |
| Aug 20, 2026 | 32.86 | 34.22 | 31.84 | 33.52 | 1.534M |
| Aug 19, 2026 | 34.37 | 34.37 | 32.23 | 32.85 | 1.036M |
| Aug 18, 2026 | 34.06 | 35.61 | 32.60 | 34.01 | 1.509M |
| Aug 17, 2026 | 34.03 | 35.47 | 33.30 | 35.17 | 1.648M |
| Aug 14, 2026 | 35.04 | 35.69 | 33.88 | 34.02 | 1.245M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atlantic American Corp. | 1.35 |
| Aflac, Inc. | 116.33 |
| Citizens, Inc. (Austin, Texas) | 3.58 |
| CNO Financial Group, Inc. | 55.21 |
| Genworth Financial, Inc. | 10.05 |
Price Related Metrics
| PS Ratio | 3.874 |
| Price to Book Value | 4.820 |
| Price to Free Cash Flow | 32.77 |
| Earnings Yield | -4.95% |
| Market Cap | 2.295B |