Ethos Technologies (LIFE) Price: 42.62

Ethos Technologies, Inc. (LIFE)

42.62 -0.77 (-1.77%) USD | NASDAQ | Nov 02, 16:00

47.83 +5.21 (+12.22%) After-Hours: 07:42

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 02, 2026	43.72	44.45	41.88	42.62	3.082M
Oct 30, 2026	42.75	44.32	42.15	43.39	1.941M
Oct 29, 2026	42.66	44.87	42.01	43.62	798294.0
Oct 28, 2026	43.47	44.00	42.10	42.83	1.180M
Oct 27, 2026	42.40	43.10	40.50	42.53	1.026M
Oct 26, 2026	43.34	43.99	41.51	42.30	701113.0
Oct 23, 2026	43.65	44.99	42.65	43.10	1.192M
Oct 22, 2026	44.00	44.66	42.89	43.53	1.287M
Oct 21, 2026	41.49	44.83	41.00	44.22	2.437M
Oct 20, 2026	38.96	41.92	38.35	41.07	1.929M
Oct 19, 2026	37.53	39.41	37.53	38.86	651066.0
Oct 16, 2026	38.52	39.01	37.12	37.52	1.203M
Oct 15, 2026	38.64	39.30	36.99	38.76	1.323M
Oct 14, 2026	38.82	40.00	38.04	38.97	1.102M
Oct 13, 2026	37.13	40.62	36.97	39.61	1.210M
Oct 12, 2026	37.17	37.85	36.37	37.36	742431.0
Oct 09, 2026	36.28	38.12	35.94	36.96	1.026M
Oct 08, 2026	34.40	36.45	34.09	36.22	1.588M
Oct 07, 2026	34.37	35.44	33.60	35.00	921863.0
Oct 06, 2026	35.91	36.60	34.52	35.05	1.078M
Oct 05, 2026	34.12	36.55	34.12	36.13	2.202M
Oct 02, 2026	32.64	34.79	31.94	34.12	1.405M
Oct 01, 2026	32.89	34.56	31.26	32.57	3.580M
Sep 30, 2026	33.91	34.43	33.15	33.57	977132.0
Sep 29, 2026	34.24	34.82	33.06	33.85	953826.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks