Super League Enterprise, Inc. (SLE)
5.85
+0.28
(+5.03%)
USD |
NASDAQ |
Oct 23, 16:00
5.69
-0.16
(-2.74%)
After-Hours: 20:00
Super League Enterprise Price : 5.85 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.61 | 5.95 | 5.53 | 5.85 | 52413.00 |
| Oct 22, 2026 | 5.89 | 5.946 | 5.48 | 5.57 | 88852.00 |
| Oct 21, 2026 | 5.73 | 6.24 | 5.40 | 5.97 | 236460.0 |
| Oct 20, 2026 | 4.97 | 5.84 | 4.825 | 5.45 | 148114.0 |
| Oct 19, 2026 | 4.62 | 5.35 | 4.60 | 4.80 | 431540.0 |
| Oct 16, 2026 | 4.65 | 4.699 | 4.40 | 4.49 | 55630.00 |
| Oct 15, 2026 | 4.64 | 4.79 | 4.50 | 4.65 | 67919.00 |
| Oct 14, 2026 | 4.88 | 4.88 | 4.65 | 4.65 | 59216.00 |
| Oct 13, 2026 | 4.81 | 5.040 | 4.81 | 4.88 | 66420.00 |
| Oct 12, 2026 | 4.95 | 5.00 | 4.71 | 4.86 | 90840.00 |
| Oct 09, 2026 | 4.75 | 5.37 | 4.65 | 4.99 | 160943.0 |
| Oct 08, 2026 | 4.76 | 4.83 | 4.654 | 4.77 | 55808.00 |
| Oct 07, 2026 | 4.99 | 5.105 | 4.76 | 4.76 | 69354.00 |
| Oct 06, 2026 | 5.20 | 5.280 | 4.922 | 5.03 | 75656.00 |
| Oct 05, 2026 | 5.26 | 5.325 | 5.10 | 5.11 | 81269.00 |
| Oct 02, 2026 | 5.48 | 5.599 | 5.207 | 5.30 | 61601.00 |
| Oct 01, 2026 | 5.50 | 5.54 | 5.351 | 5.42 | 49816.00 |
| Sep 30, 2026 | 5.61 | 5.788 | 5.28 | 5.525 | 140460.0 |
| Sep 29, 2026 | 4.61 | 5.748 | 4.61 | 5.64 | 261231.0 |
| Sep 28, 2026 | 5.00 | 5.00 | 4.25 | 4.51 | 260586.0 |
| Sep 25, 2026 | 5.36 | 5.427 | 4.96 | 5.03 | 162000.0 |
| Sep 24, 2026 | 5.24 | 5.49 | 5.12 | 5.36 | 81029.00 |
| Sep 23, 2026 | 5.52 | 5.759 | 5.21 | 5.26 | 224716.0 |
| Sep 22, 2026 | 5.035 | 5.610 | 4.95 | 5.40 | 198951.0 |
| Sep 21, 2026 | 5.25 | 5.400 | 4.93 | 5.16 | 162443.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CFN Enterprises, Inc. | 0.60 |
| Bubblr, Inc. | 0.0004 |
| Metatron, Inc. | 0.0001 |
| Yippy, Inc. | 0.0011 |
| Mobivity Holdings Corp. | 0.035 |
Price Related Metrics
| PS Ratio | 0.7774 |
| Price to Book Value | 0.7562 |
| Earnings Yield | -781.6% |
| Market Cap | 9.758M |