Super League Enterprise, Inc. (SLE)
4.91
+0.34
(+7.44%)
USD |
NASDAQ |
Sep 11, 16:00
4.88
-0.03
(-0.61%)
After-Hours: 06:06
Super League Enterprise Price : 4.91 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.54 | 5.15 | 4.501 | 4.91 | 348565.0 |
| Sep 10, 2026 | 4.49 | 4.80 | 4.48 | 4.57 | 200171.0 |
| Sep 09, 2026 | 4.67 | 4.723 | 4.42 | 4.56 | 254833.0 |
| Sep 08, 2026 | 4.40 | 5.09 | 4.30 | 4.67 | 1.542M |
| Sep 04, 2026 | 3.53 | 4.035 | 3.46 | 3.92 | 663380.0 |
| Sep 03, 2026 | 3.76 | 3.765 | 3.45 | 3.52 | 139466.0 |
| Sep 02, 2026 | 3.73 | 3.900 | 3.72 | 3.75 | 160646.0 |
| Sep 01, 2026 | 3.75 | 3.875 | 3.71 | 3.73 | 105417.0 |
| Aug 31, 2026 | 3.86 | 4.039 | 3.83 | 3.90 | 160586.0 |
| Aug 28, 2026 | 3.81 | 4.135 | 3.81 | 3.86 | 204586.0 |
| Aug 27, 2026 | 3.88 | 3.99 | 3.70 | 3.81 | 193887.0 |
| Aug 26, 2026 | 3.96 | 4.130 | 3.785 | 3.895 | 258078.0 |
| Aug 25, 2026 | 4.33 | 4.56 | 3.945 | 3.96 | 230049.0 |
| Aug 24, 2026 | 3.97 | 4.80 | 3.722 | 4.32 | 476120.0 |
| Aug 21, 2026 | 4.28 | 4.436 | 3.99 | 4.03 | 342083.0 |
| Aug 20, 2026 | 4.07 | 5.150 | 4.05 | 4.33 | 1.717M |
| Aug 19, 2026 | 5.15 | 5.17 | 3.82 | 4.12 | 1.735M |
| Aug 18, 2026 | 6.22 | 7.37 | 3.95 | 5.50 | 49.69M |
| Aug 17, 2026 | 3.065 | 3.47 | 2.75 | 3.02 | 21.36M |
| Aug 14, 2026 | 3.10 | 3.327 | 2.12 | 2.27 | 433263.0 |
| Aug 13, 2026 | 3.645 | 3.645 | 3.31 | 3.36 | 31666.00 |
| Aug 12, 2026 | 3.19 | 3.50 | 3.09 | 3.38 | 54959.00 |
| Aug 11, 2026 | 2.98 | 3.205 | 2.98 | 3.062 | 14239.00 |
| Aug 10, 2026 | 2.93 | 3.079 | 2.93 | 3.04 | 13800.00 |
| Aug 07, 2026 | 2.75 | 2.95 | 2.75 | 2.89 | 31560.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CFN Enterprises, Inc. | 0.332 |
| Bubblr, Inc. | 0.0004 |
| Yippy, Inc. | 0.0009 |
| Mobivity Holdings Corp. | 0.035 |
| Zedge, Inc. | 3.10 |
Price Related Metrics
| PS Ratio | 0.6525 |
| Price to Book Value | 0.6347 |
| Earnings Yield | -931.2% |
| Market Cap | 8.190M |