Super League Enterprise Inc (SLE)
1.47
+0.05
(+3.52%)
USD |
NASDAQ |
May 02, 16:00
1.47
0.00 (0.00%)
After-Hours: 19:47
Super League Enterprise Price: 1.47 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 1.38 | 1.50 | 1.353 | 1.42 | 17608.00 |
Apr 30, 2024 | 1.46 | 1.46 | 1.351 | 1.38 | 36156.00 |
Apr 29, 2024 | 1.48 | 1.547 | 1.40 | 1.45 | 20470.00 |
Apr 26, 2024 | 1.50 | 1.550 | 1.455 | 1.49 | 11809.00 |
Apr 25, 2024 | 1.49 | 1.55 | 1.431 | 1.475 | 40909.00 |
Apr 24, 2024 | 1.45 | 1.50 | 1.44 | 1.48 | 12565.00 |
Apr 23, 2024 | 1.42 | 1.497 | 1.39 | 1.44 | 7067.00 |
Apr 22, 2024 | 1.36 | 1.470 | 1.36 | 1.41 | 14497.00 |
Apr 19, 2024 | 1.42 | 1.460 | 1.350 | 1.39 | 16175.00 |
Apr 18, 2024 | 1.44 | 1.47 | 1.28 | 1.46 | 75421.00 |
Apr 17, 2024 | 1.48 | 1.56 | 1.321 | 1.36 | 31266.00 |
Apr 16, 2024 | 1.47 | 1.509 | 1.40 | 1.41 | 24038.00 |
Apr 15, 2024 | 1.51 | 1.51 | 1.40 | 1.46 | 50607.00 |
Apr 12, 2024 | 1.72 | 1.755 | 1.50 | 1.55 | 101662.0 |
Apr 11, 2024 | 1.72 | 1.928 | 1.68 | 1.70 | 30730.00 |
Apr 10, 2024 | 1.90 | 2.07 | 1.665 | 1.75 | 57358.00 |
Apr 09, 2024 | 1.84 | 1.960 | 1.77 | 1.82 | 90634.00 |
Apr 08, 2024 | 2.07 | 2.080 | 1.75 | 1.75 | 72838.00 |
Apr 05, 2024 | 2.09 | 2.17 | 1.97 | 2.10 | 32302.00 |
Apr 04, 2024 | 2.08 | 2.225 | 2.01 | 2.08 | 25465.00 |
Apr 03, 2024 | 1.91 | 2.095 | 1.91 | 2.04 | 46024.00 |
Apr 02, 2024 | 2.17 | 2.20 | 1.88 | 1.95 | 69293.00 |
Apr 01, 2024 | 2.18 | 2.38 | 2.18 | 2.24 | 70811.00 |
Mar 28, 2024 | 2.49 | 2.49 | 2.12 | 2.15 | 61458.00 |
Mar 27, 2024 | 2.29 | 2.53 | 2.20 | 2.50 | 81153.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.06
Minimum
Oct 27 2023
202.80
Maximum
Mar 19 2021
48.45
Average
41.10
Median
Price Benchmarks
The Arena Group Holdings Inc | 0.70 |
Alphabet Inc | 166.69 |
MediaAlpha Inc | 22.12 |
BuzzFeed Inc | 0.3938 |
Trump Media & Technology Group Corp | 48.71 |
Price Related Metrics
PS Ratio | 0.1706 |
Price to Book Value | 0.8873 |
Earnings Yield | -860.8% |
Market Cap | 8.864M |