Metatron (MRNJ) Price: 0.0001

Metatron, Inc. (MRNJ)

0.0001 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	2.455M
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	2000.00
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	2.000M
Sep 29, 2026	0.0000	0.0001	0.0000	0.0000	1.090M
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	665600.0
Sep 25, 2026	0.0000	0.0000	0.0000	0.0000	63000.00
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 23, 2026	0.0001	0.0001	0.0001	0.0001	5901.00
Sep 22, 2026	0.0000	0.0000	0.0000	0.0000	10300.00
Sep 21, 2026	0.0000	0.0001	0.0000	0.0000	540000.0
Sep 18, 2026	0.0001	0.0001	0.0000	0.0000	131398.0
Sep 17, 2026	0.0001	0.0001	0.0000	0.0000	100100.0
Sep 16, 2026	0.0000	0.0001	0.0000	0.0001	4000.00
Sep 15, 2026	0.0000	0.0001	0.0000	0.0001	310000.0
Sep 14, 2026	0.0001	0.0001	0.0000	0.0000	237500.0
Sep 11, 2026	0.0000	0.0000	0.0000	0.0000	500000.0
Sep 10, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 09, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 08, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 04, 2026	0.0000	0.0000	0.0000	0.0000	100000.0
Sep 03, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 02, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 01, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Aug 31, 2026	0.0001	0.0001	0.0001	0.0001	860000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks