Metatron Price Analysis

Metatron Inc (MRNJ)

0.00 0.00 (0.00%) USD | OTCM | Nov 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	0.00	0.00	0.00	0.00	64999.00
Nov 21, 2024	0.0001	0.0001	0.0001	0.0001	100000.0
Nov 20, 2024	0.00	0.0001	0.00	0.0001	9.336M
Nov 19, 2024	0.0001	0.0001	0.0000	0.0001	6.30M
Nov 18, 2024	0.0000	0.0001	0.00	0.0001	6.110M
Nov 15, 2024	0.0001	0.0001	0.00	0.00	16.60M
Nov 14, 2024	0.0000	0.0001	0.00	0.00	10.04M
Nov 13, 2024	0.00	0.0001	0.00	0.0001	14.66M
Nov 12, 2024	0.00	0.0001	0.00	0.0001	15.45M
Nov 11, 2024	0.0001	0.0001	0.00	0.00	13.77M
Nov 08, 2024	0.0001	0.0001	0.0001	0.0001	516000.0
Nov 07, 2024	0.0001	0.0001	0.0000	0.0001	3.336M
Nov 06, 2024	0.0001	0.0001	0.00	0.0001	2.562M
Nov 05, 2024	0.0000	0.0001	0.0000	0.0001	1.112M
Nov 04, 2024	0.0001	0.0001	0.00	0.00	2.84M
Nov 01, 2024	0.0001	0.0001	0.0000	0.0001	10.48M
Oct 31, 2024	0.0001	0.0001	0.0001	0.0001	500000.0
Oct 30, 2024	0.0001	0.0001	0.0001	0.0001	3.10M
Oct 29, 2024	0.0001	0.0001	0.0000	0.0001	39.50M
Oct 28, 2024	0.0001	0.0001	0.0000	0.0001	38.55M
Oct 25, 2024	0.0001	0.0001	0.0001	0.0001	4.041M
Oct 24, 2024	0.0001	0.0001	0.0001	0.0001	506600.0
Oct 23, 2024	0.0001	0.0001	0.0000	0.0001	805215.0
Oct 22, 2024	0.0001	0.0001	0.00	0.0001	3.80M
Oct 21, 2024	0.0000	0.0001	0.00	0.0001	722000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Jan 05 2024

0.0037

Maximum

Feb 25 2021

0.0003

Average

0.0001

Median

Nov 25 2019

Price Benchmarks