Metatron Inc (MRNJ)

0.0000 0.00 (0.00%) USD  |  OTCM  |  May 17, 13:16
More

Metatron Price: 0.0000 for May 17, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
May 16, 2024 0.0000 0.0001 0.0000 0.0000 900100.0
May 15, 2024 0.0001 0.0001 0.00 0.00 5.504M
May 14, 2024 0.00 0.0001 0.00 0.0001 2.503M
May 13, 2024 0.0001 0.0001 0.0001 0.0001 500000.0
May 10, 2024 0.0001 0.0001 0.0001 0.0001 500000.0
May 09, 2024 0.0001 0.0001 0.00 0.0000 4.217M
May 08, 2024 0.0001 0.0001 0.0001 0.0001 500000.0
May 07, 2024 0.0001 0.0001 0.0001 0.0001 1.50M
May 06, 2024 0.0001 0.0001 0.00 0.00 1.62M
May 03, 2024 0.0001 0.0001 0.0001 0.0001 1.000M
May 02, 2024 0.0001 0.0001 0.00 0.00 2.815M
May 01, 2024 0.0000 0.0000 0.00 0.0000 1.860M
Apr 30, 2024 0.00 0.0001 0.00 0.0000 7.092M
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 140000.0
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 111000.0
Apr 25, 2024 0.0000 0.0000 0.0000 0.0000 24000.00
Apr 24, 2024 0.0001 0.0001 0.0000 0.0001 17.10M
Apr 23, 2024 0.0001 0.0001 0.0000 0.0000 690001.0
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 1.099M
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 100000.0
Apr 18, 2024 0.0001 0.0001 0.00 0.0000 4.038M
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 6.105M
Apr 16, 2024 0.0001 0.0001 0.00 0.0001 1.218M
Apr 15, 2024 0.0001 0.0001 0.0000 0.0000 1.500M
Apr 12, 2024 0.0001 0.0001 0.0000 0.0000 3.051M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jul 17 2023
0.0037
Maximum
Feb 25 2021
0.0003
Average
0.0001
Median
May 17 2019

Price Benchmarks

Fluent Inc 3.49
Beyond Commerce Inc 0.0001
Electronic Servitor Publication Network Inc 0.205
Reddit Inc 62.71
Loop Media Inc 0.262

Price Related Metrics

Market Cap 0.0040M