Metatron (MRNJ) Price: 0.0001

Metatron, Inc. (MRNJ)

0.0001 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0001	0.0001	0.0001	0.0001	200000.0
Oct 22, 2026	0.0001	0.0001	0.0000	0.0001	2.470M
Oct 21, 2026	0.0001	0.0001	0.0000	0.0000	9.494M
Oct 20, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 19, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 16, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 15, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 14, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 13, 2026	0.0000	0.0000	0.0000	0.0000	1.99M
Oct 12, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 09, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 08, 2026	0.0000	0.0000	0.0000	0.0000	30000.00
Oct 07, 2026	0.0001	0.0001	0.0000	0.0000	1.035M
Oct 06, 2026	0.0000	0.0000	0.0000	0.0000	1.000M
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	2.455M
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	2000.00
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	2.000M
Sep 29, 2026	0.0000	0.0001	0.0000	0.0000	1.090M
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	665600.0
Sep 25, 2026	0.0000	0.0000	0.0000	0.0000	63000.00
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 23, 2026	0.0001	0.0001	0.0001	0.0001	5901.00
Sep 22, 2026	0.0000	0.0000	0.0000	0.0000	10300.00
Sep 21, 2026	0.0000	0.0001	0.0000	0.0000	540000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks