Metatron, Inc. (MRNJ)
0.0000
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Metatron Price : 0.0000 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 24, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 73045.00 |
| Aug 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 49.00 |
| Aug 20, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 152686.0 |
| Aug 19, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 98.00 |
| Aug 18, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100.00 |
| Aug 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300000.0 |
| Aug 11, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 49.00 |
| Aug 07, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 245000.0 |
| Aug 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 05, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11700.00 |
| Jul 31, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.000M |
| Jul 30, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 280.00 |
| Jul 29, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Jul 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 541.00 |
| Jul 27, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 49.00 |
| Jul 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Jul 23, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 590000.0 |
| Jul 22, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Worlds, Inc. | 0.0006 |
| Friendable, Inc. | 0.0001 |
| CFN Enterprises, Inc. | 0.3522 |
| FansFrenzy Corp. | 0.0008 |
| Bubblr, Inc. | 0.0005 |
Price Related Metrics
| PS Ratio | 13.86 |
| Price to Book Value | 0.025 |
| Market Cap | 0.0152M |