Mobivity Holdings (MFON) Price: 0.035

Mobivity Holdings Corp. (MFON)

0.035 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	0.035	0.035	0.035	0.035
Nov 11, 2026	0.035	0.035	0.035	0.035
Nov 10, 2026	0.035	0.035	0.035	0.035
Nov 09, 2026	0.035	0.035	0.035	0.035
Nov 06, 2026	0.035	0.035	0.035	0.035
Nov 05, 2026	0.035	0.035	0.035	0.035
Nov 04, 2026	0.035	0.035	0.035	0.035
Nov 03, 2026	0.035	0.035	0.035	0.035
Nov 02, 2026	0.035	0.035	0.035	0.035
Oct 30, 2026	0.035	0.035	0.035	0.035
Oct 29, 2026	0.035	0.035	0.035	0.035
Oct 28, 2026	0.035	0.035	0.035	0.035
Oct 27, 2026	0.035	0.035	0.035	0.035
Oct 26, 2026	0.035	0.035	0.035	0.035
Oct 23, 2026	0.035	0.035	0.035	0.035
Oct 22, 2026	0.035	0.035	0.035	0.035
Oct 21, 2026	0.035	0.035	0.035	0.035
Oct 20, 2026	0.035	0.035	0.035	0.035
Oct 19, 2026	0.035	0.035	0.035	0.035
Oct 16, 2026	0.035	0.035	0.035	0.035
Oct 15, 2026	0.035	0.035	0.035	0.035
Oct 14, 2026	0.035	0.035	0.035	0.035
Oct 13, 2026	0.035	0.035	0.035	0.035
Oct 12, 2026	0.035	0.035	0.035	0.035
Oct 09, 2026	0.035	0.035	0.035	0.035

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

CFN Enterprises, Inc.	0.8009
Bubblr, Inc.	0.0004
Yippy, Inc.	0.0056
Zedge, Inc.	2.70
Snap, Inc.	5.265

Price Related Metrics

Market Cap

2.589M