SPTS Price: 28.78

State Street SPDR Portfolio Short Trm Treasury ETF (SPTS)

28.78 0.00 (0.00%) USD | NYSEARCA | Oct 23, 16:00

28.78 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	28.79	28.79	28.76	28.78	3.035M
Oct 22, 2026	28.74	28.80	28.73	28.78	1.595M
Oct 21, 2026	28.72	28.72	28.68	28.70	1.321M
Oct 20, 2026	28.71	28.73	28.69	28.70	1.227M
Oct 19, 2026	28.72	28.72	28.70	28.71	2.184M
Oct 16, 2026	28.70	28.73	28.69	28.72	1.085M
Oct 15, 2026	28.72	28.73	28.69	28.70	2.328M
Oct 14, 2026	28.61	28.67	28.60	28.66	1.488M
Oct 13, 2026	28.67	28.67	28.65	28.66	1.284M
Oct 12, 2026	28.66	28.66	28.65	28.65	949246.0
Oct 09, 2026	28.66	28.67	28.65	28.67	1.224M
Oct 08, 2026	28.65	28.68	28.63	28.67	1.623M
Oct 07, 2026	28.63	28.66	28.62	28.65	3.137M
Oct 06, 2026	28.64	28.65	28.63	28.64	1.586M
Oct 05, 2026	28.62	28.63	28.60	28.62	1.660M
Oct 02, 2026	28.65	28.66	28.60	28.62	4.256M
Oct 01, 2026	28.58	28.65	28.58	28.62	3.160M
Sep 30, 2026	28.70	28.70	28.66	28.67	1.954M
Sep 29, 2026	28.64	28.67	28.63	28.67	10.76M
Sep 28, 2026	28.65	28.66	28.63	28.64	2.859M
Sep 25, 2026	28.66	28.68	28.65	28.68	2.816M
Sep 24, 2026	28.67	28.67	28.63	28.63	1.368M
Sep 23, 2026	28.69	28.70	28.60	28.65	8.972M
Sep 22, 2026	28.71	28.72	28.69	28.71	1.635M
Sep 21, 2026	28.71	28.71	28.70	28.71	2.586M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks