SPTS Price: 28.62

State Street SPDR Portfolio Short Trm Treasury ETF (SPTS)

28.62 0.00 (0.00%) USD | NYSEARCA | Oct 05, 11:59

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	28.65	28.66	28.60	28.62	4.256M
Oct 01, 2026	28.58	28.65	28.58	28.62	3.160M
Sep 30, 2026	28.70	28.70	28.66	28.67	1.954M
Sep 29, 2026	28.64	28.67	28.63	28.67	10.76M
Sep 28, 2026	28.65	28.66	28.63	28.64	2.859M
Sep 25, 2026	28.66	28.68	28.65	28.68	2.816M
Sep 24, 2026	28.67	28.67	28.63	28.63	1.368M
Sep 23, 2026	28.69	28.70	28.60	28.65	8.972M
Sep 22, 2026	28.71	28.72	28.69	28.71	1.635M
Sep 21, 2026	28.71	28.71	28.70	28.71	2.586M
Sep 18, 2026	28.71	28.71	28.69	28.69	1.592M
Sep 17, 2026	28.72	28.73	28.71	28.73	1.784M
Sep 16, 2026	28.73	28.76	28.69	28.69	3.020M
Sep 15, 2026	28.72	28.73	28.72	28.72	977174.0
Sep 14, 2026	28.73	28.75	28.71	28.73	1.104M
Sep 11, 2026	28.75	28.76	28.72	28.72	1.898M
Sep 10, 2026	28.79	28.79	28.75	28.76	6.757M
Sep 09, 2026	28.83	28.84	28.82	28.82	910941.0
Sep 08, 2026	28.84	28.85	28.83	28.83	693328.0
Sep 04, 2026	28.84	28.85	28.83	28.85	1.485M
Sep 03, 2026	28.86	28.86	28.84	28.84	975346.0
Sep 02, 2026	28.82	28.83	28.81	28.82	1.770M
Sep 01, 2026	28.82	28.83	28.80	28.81	1.344M
Aug 31, 2026	28.94	28.94	28.92	28.93	1.875M
Aug 28, 2026	28.98	28.99	28.92	28.93	3.186M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks