SPDR® Portfolio Short Term Treasury ETF (SPTS)
29.00
-0.02
(-0.07%)
USD |
NYSEARCA |
Nov 21, 16:00
29.00
0.00 (0.00%)
After-Hours: 20:00
SPTS Price: 29.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 29.03 | 29.03 | 29.00 | 29.00 | 1.558M |
| Nov 20, 2024 | 29.02 | 29.03 | 29.01 | 29.02 | 575104.0 |
| Nov 19, 2024 | 29.04 | 29.05 | 29.03 | 29.03 | 868856.0 |
| Nov 18, 2024 | 29.02 | 29.03 | 29.00 | 29.02 | 1.971M |
| Nov 15, 2024 | 28.98 | 29.03 | 28.97 | 29.02 | 1.034M |
| Nov 14, 2024 | 29.02 | 29.03 | 28.97 | 28.99 | 968742.0 |
| Nov 13, 2024 | 29.02 | 29.03 | 29.00 | 29.01 | 1.359M |
| Nov 12, 2024 | 28.98 | 28.99 | 28.96 | 28.97 | 2.572M |
| Nov 11, 2024 | 29.00 | 29.01 | 28.99 | 29.01 | 679275.0 |
| Nov 08, 2024 | 29.05 | 29.05 | 29.01 | 29.02 | 1.581M |
| Nov 07, 2024 | 29.02 | 29.04 | 29.00 | 29.03 | 1.119M |
| Nov 06, 2024 | 28.98 | 29.00 | 28.98 | 28.99 | 827475.0 |
| Nov 05, 2024 | 29.04 | 29.04 | 29.00 | 29.02 | 1.141M |
| Nov 04, 2024 | 29.05 | 29.06 | 29.03 | 29.04 | 656011.0 |
| Nov 01, 2024 | 29.07 | 29.07 | 29.01 | 29.01 | 997704.0 |
| Oct 31, 2024 | 29.11 | 29.14 | 29.10 | 29.12 | 510029.0 |
| Oct 30, 2024 | 29.15 | 29.17 | 29.12 | 29.13 | 977035.0 |
| Oct 29, 2024 | 29.13 | 29.16 | 29.12 | 29.15 | 1.765M |
| Oct 28, 2024 | 29.16 | 29.16 | 29.13 | 29.14 | 627226.0 |
| Oct 25, 2024 | 29.18 | 29.19 | 29.15 | 29.15 | 523476.0 |
| Oct 24, 2024 | 29.16 | 29.18 | 29.16 | 29.17 | 1.792M |
| Oct 23, 2024 | 29.15 | 29.16 | 29.14 | 29.14 | 1.481M |
| Oct 22, 2024 | 29.18 | 29.18 | 29.16 | 29.17 | 986082.0 |
| Oct 21, 2024 | 29.20 | 29.20 | 29.17 | 29.17 | 689375.0 |
| Oct 18, 2024 | 29.20 | 29.22 | 29.20 | 29.20 | 833664.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.59
Minimum
Oct 03 2023
30.74
Maximum
May 07 2020
29.73
Average
29.54
Median