Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Jun 18, 2021 30.63 30.63 30.60 30.62 825051.0
Jun 17, 2021 30.64 30.65 30.63 30.63 1.013M
Jun 16, 2021 30.67 30.68 30.64 30.65 1.343M
Jun 15, 2021 30.67 30.68 30.67 30.68 734679.0
Jun 14, 2021 30.68 30.69 30.67 30.68 901952.0
Jun 11, 2021 30.68 30.69 30.68 30.69 253901.0
Jun 10, 2021 30.68 30.69 30.67 30.69 523611.0
Jun 09, 2021 30.68 30.69 30.68 30.69 434937.0
Jun 08, 2021 30.68 30.69 30.68 30.68 384731.0
Jun 07, 2021 30.67 30.68 30.67 30.67 288296.0
Jun 04, 2021 30.68 30.69 30.67 30.69 374326.0
Jun 03, 2021 30.67 30.68 30.67 30.67 815651.0
Jun 02, 2021 30.69 30.69 30.68 30.69 464123.0
Jun 01, 2021 30.68 30.69 30.68 30.68 1.137M
May 28, 2021 30.68 30.70 30.68 30.70 630139.0
May 27, 2021 30.69 30.69 30.68 30.68 780600.0
May 26, 2021 30.68 30.69 30.68 30.69 845586.0
May 25, 2021 30.68 30.69 30.67 30.68 917880.0
May 24, 2021 30.67 30.68 30.67 30.68 1.128M
May 21, 2021 30.67 30.68 30.67 30.68 214267.0
May 20, 2021 30.67 30.68 30.67 30.68 303474.0
May 19, 2021 30.67 30.69 30.67 30.67 724434.0
May 18, 2021 30.67 30.68 30.67 30.68 634845.0
May 17, 2021 30.67 30.69 30.67 30.68 1.248M
May 14, 2021 30.67 30.68 30.67 30.68 322281.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.34
Minimum
Nov 06 2018
30.74
Maximum
May 07 2020
30.12
Average
30.09
Median
Nov 25 2016