State Street SPDR Portfolio Short Trm Treasury ETF (SPTS)

28.72 0.00 (0.00%) USD  |  NYSEARCA  |  Sep 14, 16:00
28.72 0.00 (0.00%) After-Hours: 20:00
More

SPTS Price : 28.72 for Sept. 14, 2026

Price Chart

View Price for SPTS.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2011. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 28.75 28.76 28.72 28.72 1.898M
Sep 10, 2026 28.79 28.79 28.75 28.76 6.757M
Sep 09, 2026 28.83 28.84 28.82 28.82 910941.0
Sep 08, 2026 28.84 28.85 28.83 28.83 693328.0
Sep 04, 2026 28.84 28.85 28.83 28.85 1.485M
Sep 03, 2026 28.86 28.86 28.84 28.84 975346.0
Sep 02, 2026 28.82 28.83 28.81 28.82 1.770M
Sep 01, 2026 28.82 28.83 28.80 28.81 1.344M
Aug 31, 2026 28.94 28.94 28.92 28.93 1.875M
Aug 28, 2026 28.98 28.99 28.92 28.93 3.186M
Aug 27, 2026 28.98 28.99 28.97 28.97 2.295M
Aug 26, 2026 28.98 28.98 28.97 28.98 29.28M
Aug 25, 2026 28.97 29.00 28.97 29.00 9.356M
Aug 24, 2026 28.95 28.97 28.95 28.97 797878.0
Aug 21, 2026 28.97 28.98 28.95 28.96 767037.0
Aug 20, 2026 28.97 28.97 28.96 28.96 1.926M
Aug 19, 2026 28.97 28.98 28.96 28.97 1.340M
Aug 18, 2026 28.96 28.97 28.95 28.96 1.439M
Aug 17, 2026 28.97 28.98 28.96 28.97 2.107M
Aug 14, 2026 28.99 28.99 28.96 28.97 770418.0
Aug 13, 2026 28.97 28.98 28.96 28.97 672059.0
Aug 12, 2026 28.94 28.95 28.93 28.93 605218.0
Aug 11, 2026 28.92 28.93 28.91 28.92 722496.0
Aug 10, 2026 28.92 28.92 28.90 28.90 652111.0
Aug 07, 2026 28.93 28.94 28.92 28.92 2.539M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Schwab Short-Term US Treasury ETF 23.92
JPMorgan BetaBuilders US Treasury Bond 1-3 Yr ETF 97.42
State Street SPDR Bloomberg 1-3 Month T-Bill ETF 91.50
WisdomTree Floating Rate Treasury Fund 50.46
Goldman Sachs Access Treasury 0-1 Year ETF 99.96