SPDR® Portfolio Short Term Treasury ETF (SPTS)
29.01
-0.03
(-0.10%)
USD |
NYSEARCA |
Nov 05, 11:46
SPTS Price: 29.01 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 29.05 | 29.06 | 29.03 | 29.04 | 656011.0 |
| Nov 01, 2024 | 29.07 | 29.07 | 29.01 | 29.01 | 997704.0 |
| Oct 31, 2024 | 29.11 | 29.14 | 29.10 | 29.12 | 510029.0 |
| Oct 30, 2024 | 29.15 | 29.17 | 29.12 | 29.13 | 977035.0 |
| Oct 29, 2024 | 29.13 | 29.16 | 29.12 | 29.15 | 1.765M |
| Oct 28, 2024 | 29.16 | 29.16 | 29.13 | 29.14 | 627226.0 |
| Oct 25, 2024 | 29.18 | 29.19 | 29.15 | 29.15 | 523476.0 |
| Oct 24, 2024 | 29.16 | 29.18 | 29.16 | 29.17 | 1.792M |
| Oct 23, 2024 | 29.15 | 29.16 | 29.14 | 29.14 | 1.481M |
| Oct 22, 2024 | 29.18 | 29.18 | 29.16 | 29.17 | 986082.0 |
| Oct 21, 2024 | 29.20 | 29.20 | 29.17 | 29.17 | 689375.0 |
| Oct 18, 2024 | 29.20 | 29.22 | 29.20 | 29.20 | 833664.0 |
| Oct 17, 2024 | 29.18 | 29.19 | 29.18 | 29.19 | 969003.0 |
| Oct 16, 2024 | 29.21 | 29.22 | 29.20 | 29.20 | 895990.0 |
| Oct 15, 2024 | 29.20 | 29.21 | 29.18 | 29.19 | 2.152M |
| Oct 14, 2024 | 29.15 | 29.18 | 29.15 | 29.17 | 485278.0 |
| Oct 11, 2024 | 29.18 | 29.20 | 29.18 | 29.20 | 2.612M |
| Oct 10, 2024 | 29.17 | 29.18 | 29.14 | 29.17 | 1.574M |
| Oct 09, 2024 | 29.16 | 29.17 | 29.14 | 29.14 | 1.363M |
| Oct 08, 2024 | 29.15 | 29.17 | 29.15 | 29.17 | 725843.0 |
| Oct 07, 2024 | 29.15 | 29.16 | 29.14 | 29.15 | 2.268M |
| Oct 04, 2024 | 29.21 | 29.23 | 29.17 | 29.18 | 1.781M |
| Oct 03, 2024 | 29.31 | 29.31 | 29.28 | 29.28 | 810248.0 |
| Oct 02, 2024 | 29.31 | 29.33 | 29.31 | 29.32 | 1.316M |
| Oct 01, 2024 | 29.34 | 29.36 | 29.32 | 29.33 | 1.600M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.59
Minimum
Oct 03 2023
30.74
Maximum
May 07 2020
29.74
Average
29.57
Median
May 09 2022