State Street SPDR Portfolio Short Trm Treasury ETF (SPTS)

28.93 +0.03 (+0.10%) USD  |  NYSEARCA  |  Aug 07, 14:36
More

SPTS Price : 28.93 for Aug. 7, 2026

Price Chart

View Price for SPTS.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2011. Start Trial.
Date Open High Low Close Volume
Aug 06, 2026 28.91 28.91 28.89 28.90 688124.0
Aug 05, 2026 28.91 28.93 28.90 28.93 1.570M
Aug 04, 2026 28.90 28.92 28.90 28.90 1.653M
Aug 03, 2026 28.88 28.88 28.87 28.88 1.792M
Jul 31, 2026 28.95 28.96 28.94 28.95 722247.0
Jul 30, 2026 28.97 28.98 28.96 28.97 518844.0
Jul 29, 2026 28.92 28.98 28.91 28.97 854815.0
Jul 28, 2026 28.92 28.95 28.92 28.95 570087.0
Jul 27, 2026 28.92 28.93 28.91 28.92 447878.0
Jul 24, 2026 28.90 28.92 28.90 28.91 1.126M
Jul 23, 2026 28.89 28.89 28.88 28.88 630532.0
Jul 22, 2026 28.93 28.93 28.90 28.90 1.403M
Jul 21, 2026 28.93 28.94 28.92 28.92 580740.0
Jul 20, 2026 28.95 28.96 28.93 28.95 1.233M
Jul 17, 2026 28.98 28.99 28.96 28.97 551440.0
Jul 16, 2026 28.96 28.96 28.95 28.96 1.194M
Jul 15, 2026 28.96 28.98 28.95 28.97 2.673M
Jul 14, 2026 28.93 28.95 28.92 28.93 1.122M
Jul 13, 2026 28.91 28.92 28.89 28.89 686746.0
Jul 10, 2026 28.94 28.94 28.92 28.92 1.571M
Jul 09, 2026 28.93 28.94 28.92 28.93 565499.0
Jul 08, 2026 28.91 28.92 28.89 28.91 654501.0
Jul 07, 2026 28.94 28.94 28.91 28.91 725945.0
Jul 06, 2026 28.95 28.95 28.94 28.95 1.804M
Jul 02, 2026 28.93 28.95 28.93 28.95 1.117M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Schwab Short-Term US Treasury ETF 24.06
JPMorgan BetaBuilders US Treasury Bond 1-3 Yr ETF 97.92
State Street SPDR Bloomberg 1-3 Month T-Bill ETF 91.48
WisdomTree Floating Rate Treasury Fund 50.42
Goldman Sachs Access Treasury 0-1 Year ETF 99.96