Schwab Short-Term US Treasury ETF (SCHO)
23.82
0.00 (0.00%)
USD |
NYSEARCA |
Oct 05, 11:05
SCHO Price : 23.82 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 23.85 | 23.86 | 23.81 | 23.82 | 4.499M |
| Oct 01, 2026 | 23.80 | 23.85 | 23.79 | 23.84 | 5.003M |
| Sep 30, 2026 | 23.88 | 23.89 | 23.86 | 23.86 | 3.495M |
| Sep 29, 2026 | 23.85 | 23.87 | 23.84 | 23.86 | 3.175M |
| Sep 28, 2026 | 23.85 | 23.86 | 23.83 | 23.85 | 4.236M |
| Sep 25, 2026 | 23.85 | 23.88 | 23.85 | 23.88 | 2.946M |
| Sep 24, 2026 | 23.86 | 23.87 | 23.84 | 23.84 | 4.933M |
| Sep 23, 2026 | 23.89 | 23.90 | 23.82 | 23.85 | 3.897M |
| Sep 22, 2026 | 23.91 | 23.91 | 23.89 | 23.90 | 3.733M |
| Sep 21, 2026 | 23.90 | 23.91 | 23.89 | 23.90 | 4.113M |
| Sep 18, 2026 | 23.90 | 23.90 | 23.88 | 23.89 | 3.181M |
| Sep 17, 2026 | 23.91 | 23.92 | 23.90 | 23.91 | 2.768M |
| Sep 16, 2026 | 23.92 | 23.94 | 23.88 | 23.88 | 4.458M |
| Sep 15, 2026 | 23.91 | 23.92 | 23.90 | 23.91 | 4.073M |
| Sep 14, 2026 | 23.92 | 23.93 | 23.90 | 23.92 | 4.254M |
| Sep 11, 2026 | 23.94 | 23.95 | 23.91 | 23.92 | 5.331M |
| Sep 10, 2026 | 23.97 | 23.97 | 23.93 | 23.93 | 8.275M |
| Sep 09, 2026 | 24.00 | 24.01 | 23.99 | 24.00 | 2.750M |
| Sep 08, 2026 | 24.02 | 24.02 | 24.00 | 24.01 | 3.535M |
| Sep 04, 2026 | 24.01 | 24.02 | 24.00 | 24.02 | 2.904M |
| Sep 03, 2026 | 24.02 | 24.03 | 24.01 | 24.01 | 5.728M |
| Sep 02, 2026 | 24.00 | 24.00 | 23.99 | 23.99 | 5.171M |
| Sep 01, 2026 | 24.00 | 24.00 | 23.98 | 23.99 | 4.775M |
| Aug 31, 2026 | 24.07 | 24.07 | 24.06 | 24.07 | 8.548M |
| Aug 28, 2026 | 24.10 | 24.12 | 24.05 | 24.07 | 11.34M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median