Schwab Short-Term US Treasury ETF™ (SCHO)
24.16
-0.02
(-0.10%)
USD |
NYSEARCA |
Nov 05, 11:21
SCHO Price: 24.16 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.19 | 24.20 | 24.17 | 24.18 | 2.342M |
| Nov 01, 2024 | 24.21 | 24.21 | 24.15 | 24.16 | 2.256M |
| Oct 31, 2024 | 24.25 | 24.27 | 24.24 | 24.26 | 1.228M |
| Oct 30, 2024 | 24.28 | 24.29 | 24.25 | 24.25 | 1.361M |
| Oct 29, 2024 | 24.26 | 24.28 | 24.25 | 24.28 | 1.333M |
| Oct 28, 2024 | 24.29 | 24.29 | 24.26 | 24.27 | 1.475M |
| Oct 25, 2024 | 24.31 | 24.31 | 24.27 | 24.27 | 1.917M |
| Oct 24, 2024 | 24.28 | 24.30 | 24.28 | 24.28 | 1.239M |
| Oct 23, 2024 | 24.29 | 24.29 | 24.27 | 24.28 | 1.696M |
| Oct 22, 2024 | 24.29 | 24.31 | 24.28 | 24.29 | 1.299M |
| Oct 21, 2024 | 24.31 | 24.32 | 24.29 | 24.29 | 1.331M |
| Oct 18, 2024 | 24.32 | 24.33 | 24.32 | 24.32 | 1.563M |
| Oct 17, 2024 | 24.30 | 24.31 | 24.30 | 24.31 | 1.267M |
| Oct 16, 2024 | 24.32 | 24.33 | 24.32 | 24.32 | 1.843M |
| Oct 15, 2024 | 24.32 | 24.33 | 24.31 | 24.32 | 1.313M |
| Oct 14, 2024 | 24.29 | 24.30 | 24.28 | 24.29 | 1.430M |
| Oct 11, 2024 | 24.30 | 24.32 | 24.30 | 24.32 | 2.184M |
| Oct 10, 2024 | 24.28 | 24.30 | 24.27 | 24.30 | 11.18M |
| Oct 09, 2024 | 24.28 | 24.29 | 24.27 | 24.28 | 8.996M |
| Oct 08, 2024 | 24.28 | 24.30 | 24.28 | 24.30 | 2.060M |
| Oct 07, 2024 | 24.28 | 24.29 | 24.27 | 24.28 | 3.146M |
| Oct 04, 2024 | 24.33 | 24.34 | 24.30 | 24.30 | 4.105M |
| Oct 03, 2024 | 24.41 | 24.41 | 24.38 | 24.40 | 2.637M |
| Oct 02, 2024 | 24.42 | 24.43 | 24.41 | 24.42 | 2.693M |
| Oct 01, 2024 | 24.43 | 24.45 | 24.42 | 24.44 | 4.884M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.83
Minimum
Oct 03 2023
25.86
Maximum
Mar 31 2020
24.86
Average
24.69
Median
Apr 27 2022