Schwab Short-Term US Treasury ETF (SCHO)
23.92
0.00 (0.00%)
USD |
NYSEARCA |
Sep 14, 16:00
23.91
0.00 (0.00%)
After-Hours: 20:00
SCHO Price : 23.92 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.94 | 23.95 | 23.91 | 23.92 | 5.331M |
| Sep 10, 2026 | 23.97 | 23.97 | 23.93 | 23.93 | 8.275M |
| Sep 09, 2026 | 24.00 | 24.01 | 23.99 | 24.00 | 2.750M |
| Sep 08, 2026 | 24.02 | 24.02 | 24.00 | 24.01 | 3.535M |
| Sep 04, 2026 | 24.01 | 24.02 | 24.00 | 24.02 | 2.904M |
| Sep 03, 2026 | 24.02 | 24.03 | 24.01 | 24.01 | 5.728M |
| Sep 02, 2026 | 24.00 | 24.00 | 23.99 | 23.99 | 5.171M |
| Sep 01, 2026 | 24.00 | 24.00 | 23.98 | 23.99 | 4.775M |
| Aug 31, 2026 | 24.07 | 24.07 | 24.06 | 24.07 | 8.548M |
| Aug 28, 2026 | 24.10 | 24.12 | 24.05 | 24.07 | 11.34M |
| Aug 27, 2026 | 24.11 | 24.12 | 24.10 | 24.11 | 19.91M |
| Aug 26, 2026 | 24.12 | 24.12 | 24.10 | 24.10 | 30.20M |
| Aug 25, 2026 | 24.10 | 24.12 | 24.10 | 24.12 | 28.17M |
| Aug 24, 2026 | 24.09 | 24.10 | 24.09 | 24.09 | 2.809M |
| Aug 21, 2026 | 24.10 | 24.11 | 24.08 | 24.10 | 4.192M |
| Aug 20, 2026 | 24.10 | 24.11 | 24.09 | 24.10 | 3.924M |
| Aug 19, 2026 | 24.11 | 24.11 | 24.09 | 24.11 | 8.814M |
| Aug 18, 2026 | 24.10 | 24.11 | 24.09 | 24.11 | 2.529M |
| Aug 17, 2026 | 24.09 | 24.11 | 24.09 | 24.10 | 2.960M |
| Aug 14, 2026 | 24.11 | 24.12 | 24.09 | 24.10 | 2.240M |
| Aug 13, 2026 | 24.10 | 24.11 | 24.09 | 24.10 | 2.319M |
| Aug 12, 2026 | 24.08 | 24.09 | 24.07 | 24.08 | 1.778M |
| Aug 11, 2026 | 24.06 | 24.07 | 24.05 | 24.06 | 3.173M |
| Aug 10, 2026 | 24.06 | 24.06 | 24.05 | 24.05 | 3.232M |
| Aug 07, 2026 | 24.07 | 24.08 | 24.06 | 24.06 | 3.491M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median