Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jun 18, 2021 51.19 51.20 51.15 51.20 1.369M
Jun 17, 2021 51.24 51.24 51.22 51.22 842382.0
Jun 16, 2021 51.28 51.29 51.23 51.24 972540.0
Jun 15, 2021 51.28 51.29 51.28 51.29 1.448M
Jun 14, 2021 51.29 51.30 51.29 51.30 665392.0
Jun 11, 2021 51.30 51.31 51.30 51.31 783119.0
Jun 10, 2021 51.29 51.31 51.29 51.31 825023.0
Jun 09, 2021 51.31 51.31 51.30 51.30 552140.0
Jun 08, 2021 51.30 51.30 51.29 51.29 452556.0
Jun 07, 2021 51.30 51.30 51.29 51.30 518047.0
Jun 04, 2021 51.29 51.30 51.29 51.30 486398.0
Jun 03, 2021 51.29 51.30 51.28 51.29 971448.0
Jun 02, 2021 51.30 51.31 51.30 51.31 906923.0
Jun 01, 2021 51.30 51.31 51.30 51.31 884467.0
May 28, 2021 51.31 51.33 51.31 51.33 651837.0
May 27, 2021 51.31 51.32 51.31 51.32 606929.0
May 26, 2021 51.31 51.32 51.31 51.31 754154.0
May 25, 2021 51.31 51.32 51.30 51.32 847586.0
May 24, 2021 51.30 51.31 51.30 51.31 1.041M
May 21, 2021 51.30 51.31 51.29 51.30 1.422M
May 20, 2021 51.29 51.31 51.29 51.30 1.057M
May 19, 2021 51.30 51.31 51.28 51.28 1.773M
May 18, 2021 51.30 51.31 51.29 51.30 1.678M
May 17, 2021 51.29 51.30 51.29 51.30 3.313M
May 14, 2021 51.29 51.30 51.29 51.30 1.308M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

49.42
Minimum
Nov 08 2018
51.73
Maximum
Mar 31 2020
50.56
Average
50.48
Median
Jan 17 2017