Schwab Short-Term US Treasury ETF (SCHO)

24.06 +0.02 (+0.08%) USD  |  NYSEARCA  |  Aug 07, 16:00
24.06 0.00 (0.00%) After-Hours: 19:59
More

SCHO Price : 24.06 for Aug. 7, 2026

Price Chart

View Price for SCHO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Aug 07, 2026 24.07 24.08 24.06 24.06 3.491M
Aug 06, 2026 24.06 24.06 24.03 24.04 4.621M
Aug 05, 2026 24.05 24.06 24.04 24.05 6.760M
Aug 04, 2026 24.05 24.06 24.04 24.05 3.731M
Aug 03, 2026 24.03 24.03 24.02 24.03 2.463M
Jul 31, 2026 24.09 24.10 24.08 24.10 2.377M
Jul 30, 2026 24.10 24.11 24.10 24.11 2.142M
Jul 29, 2026 24.07 24.11 24.06 24.09 3.930M
Jul 28, 2026 24.08 24.09 24.07 24.08 2.136M
Jul 27, 2026 24.05 24.07 24.05 24.06 2.579M
Jul 24, 2026 24.04 24.06 24.04 24.06 2.199M
Jul 23, 2026 24.04 24.04 24.03 24.04 2.331M
Jul 22, 2026 24.06 24.07 24.05 24.05 2.380M
Jul 21, 2026 24.08 24.08 24.06 24.06 2.075M
Jul 20, 2026 24.09 24.10 24.07 24.09 2.458M
Jul 17, 2026 24.11 24.12 24.09 24.10 2.165M
Jul 16, 2026 24.09 24.10 24.09 24.09 2.095M
Jul 15, 2026 24.09 24.11 24.09 24.10 2.562M
Jul 14, 2026 24.07 24.09 24.06 24.08 2.005M
Jul 13, 2026 24.05 24.06 24.04 24.05 2.959M
Jul 10, 2026 24.08 24.08 24.06 24.07 3.127M
Jul 09, 2026 24.06 24.08 24.06 24.08 2.408M
Jul 08, 2026 24.06 24.06 24.04 24.06 3.021M
Jul 07, 2026 24.08 24.09 24.06 24.06 3.111M
Jul 06, 2026 24.09 24.09 24.08 24.09 2.987M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street SPDR Portfolio Short Trm Treasury ETF 28.92
JPMorgan BetaBuilders US Treasury Bond 1-3 Yr ETF 98.03
State Street SPDR Bloomberg 1-3 Month T-Bill ETF 91.48
WisdomTree Floating Rate Treasury Fund 50.41
Goldman Sachs Access Treasury 0-1 Year ETF 99.97