Schwab Short-Term US Treasury ETF (SCHO)
23.96
0.00 (0.00%)
USD |
NYSEARCA |
Oct 23, 16:00
23.96
0.00 (0.00%)
After-Hours: 20:00
SCHO Price : 23.96 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 23.97 | 23.97 | 23.94 | 23.96 | 5.247M |
| Oct 22, 2026 | 23.92 | 23.97 | 23.92 | 23.96 | 4.486M |
| Oct 21, 2026 | 23.90 | 23.91 | 23.88 | 23.88 | 9.582M |
| Oct 20, 2026 | 23.90 | 23.92 | 23.89 | 23.89 | 3.257M |
| Oct 19, 2026 | 23.90 | 23.91 | 23.89 | 23.90 | 4.047M |
| Oct 16, 2026 | 23.90 | 23.92 | 23.89 | 23.92 | 4.789M |
| Oct 15, 2026 | 23.91 | 23.92 | 23.88 | 23.89 | 5.254M |
| Oct 14, 2026 | 23.81 | 23.87 | 23.81 | 23.87 | 5.946M |
| Oct 13, 2026 | 23.86 | 23.87 | 23.85 | 23.87 | 3.680M |
| Oct 12, 2026 | 23.85 | 23.86 | 23.85 | 23.86 | 2.886M |
| Oct 09, 2026 | 23.85 | 23.86 | 23.85 | 23.86 | 3.061M |
| Oct 08, 2026 | 23.84 | 23.87 | 23.83 | 23.87 | 4.904M |
| Oct 07, 2026 | 23.83 | 23.86 | 23.83 | 23.85 | 4.354M |
| Oct 06, 2026 | 23.84 | 23.85 | 23.83 | 23.85 | 5.432M |
| Oct 05, 2026 | 23.82 | 23.83 | 23.81 | 23.83 | 4.050M |
| Oct 02, 2026 | 23.85 | 23.86 | 23.81 | 23.82 | 4.499M |
| Oct 01, 2026 | 23.80 | 23.85 | 23.79 | 23.84 | 5.003M |
| Sep 30, 2026 | 23.88 | 23.89 | 23.86 | 23.86 | 3.495M |
| Sep 29, 2026 | 23.85 | 23.87 | 23.84 | 23.86 | 3.175M |
| Sep 28, 2026 | 23.85 | 23.86 | 23.83 | 23.85 | 4.236M |
| Sep 25, 2026 | 23.85 | 23.88 | 23.85 | 23.88 | 2.946M |
| Sep 24, 2026 | 23.86 | 23.87 | 23.84 | 23.84 | 4.933M |
| Sep 23, 2026 | 23.89 | 23.90 | 23.82 | 23.85 | 3.897M |
| Sep 22, 2026 | 23.91 | 23.91 | 23.89 | 23.90 | 3.733M |
| Sep 21, 2026 | 23.90 | 23.91 | 23.89 | 23.90 | 4.113M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median