SCHO Price Insights

Schwab Short-Term US Treasury ETF™ (SCHO)

24.16 -0.01 (-0.04%) USD | NYSEARCA | Nov 21, 16:00

24.15 -0.01 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	24.16	24.17	24.15	24.16	2.023M
Nov 20, 2024	24.16	24.17	24.16	24.17	2.028M
Nov 19, 2024	24.18	24.19	24.17	24.17	1.939M
Nov 18, 2024	24.16	24.17	24.15	24.16	1.662M
Nov 15, 2024	24.14	24.17	24.12	24.16	1.977M
Nov 14, 2024	24.17	24.17	24.12	24.14	1.865M
Nov 13, 2024	24.17	24.17	24.15	24.16	1.723M
Nov 12, 2024	24.13	24.14	24.12	24.12	1.482M
Nov 11, 2024	24.14	24.15	24.14	24.15	1.991M
Nov 08, 2024	24.18	24.19	24.16	24.17	1.917M
Nov 07, 2024	24.17	24.18	24.15	24.17	2.561M
Nov 06, 2024	24.13	24.15	24.13	24.14	2.181M
Nov 05, 2024	24.18	24.18	24.15	24.18	2.363M
Nov 04, 2024	24.19	24.20	24.17	24.18	2.342M
Nov 01, 2024	24.21	24.21	24.15	24.16	2.257M
Oct 31, 2024	24.25	24.27	24.24	24.26	1.264M
Oct 30, 2024	24.28	24.29	24.25	24.25	1.361M
Oct 29, 2024	24.26	24.28	24.25	24.28	1.337M
Oct 28, 2024	24.29	24.29	24.26	24.27	1.475M
Oct 25, 2024	24.31	24.31	24.27	24.27	1.917M
Oct 24, 2024	24.28	24.30	24.28	24.28	1.239M
Oct 23, 2024	24.29	24.29	24.27	24.28	1.696M
Oct 22, 2024	24.29	24.31	24.28	24.29	1.300M
Oct 21, 2024	24.31	24.32	24.29	24.29	1.331M
Oct 18, 2024	24.32	24.33	24.32	24.32	1.563M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.83

Minimum

Oct 03 2023

25.86

Maximum

Mar 31 2020

24.85

Average

24.67

Median

May 04 2022

Price Benchmarks