Hippo Holdings, Inc. (HIPO)
32.28
+0.28
(+0.88%)
USD |
NYSE |
Sep 14, 12:03
Hippo Holdings Price : 32.28 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.61 | 32.95 | 31.66 | 32.00 | 92865.00 |
| Sep 10, 2026 | 32.03 | 32.11 | 31.57 | 32.06 | 133719.0 |
| Sep 09, 2026 | 32.25 | 32.50 | 31.74 | 32.12 | 186423.0 |
| Sep 08, 2026 | 33.43 | 33.77 | 32.57 | 32.66 | 131061.0 |
| Sep 04, 2026 | 33.58 | 34.07 | 33.20 | 33.87 | 116189.0 |
| Sep 03, 2026 | 34.16 | 34.88 | 33.78 | 34.19 | 255681.0 |
| Sep 02, 2026 | 33.30 | 34.04 | 33.11 | 33.90 | 189731.0 |
| Sep 01, 2026 | 32.53 | 33.28 | 32.35 | 33.21 | 229573.0 |
| Aug 31, 2026 | 33.03 | 33.63 | 32.52 | 32.87 | 205807.0 |
| Aug 28, 2026 | 32.33 | 33.85 | 32.33 | 33.18 | 139305.0 |
| Aug 27, 2026 | 32.68 | 33.00 | 32.17 | 32.61 | 137902.0 |
| Aug 26, 2026 | 33.04 | 33.60 | 32.90 | 32.96 | 125180.0 |
| Aug 25, 2026 | 33.22 | 33.80 | 32.70 | 33.60 | 168367.0 |
| Aug 24, 2026 | 33.12 | 33.89 | 32.87 | 33.25 | 274520.0 |
| Aug 21, 2026 | 32.50 | 33.36 | 32.29 | 33.12 | 250083.0 |
| Aug 20, 2026 | 32.57 | 32.98 | 32.02 | 32.69 | 229707.0 |
| Aug 19, 2026 | 32.69 | 33.42 | 32.49 | 32.64 | 223530.0 |
| Aug 18, 2026 | 32.57 | 33.28 | 32.35 | 32.95 | 176635.0 |
| Aug 17, 2026 | 33.00 | 33.40 | 32.49 | 32.64 | 161799.0 |
| Aug 14, 2026 | 33.05 | 33.39 | 32.79 | 33.04 | 124484.0 |
| Aug 13, 2026 | 33.32 | 33.63 | 32.84 | 32.93 | 139017.0 |
| Aug 12, 2026 | 33.10 | 33.38 | 32.68 | 32.91 | 138948.0 |
| Aug 11, 2026 | 32.38 | 33.40 | 32.13 | 33.39 | 193157.0 |
| Aug 10, 2026 | 32.64 | 32.76 | 31.91 | 32.43 | 161393.0 |
| Aug 07, 2026 | 33.29 | 33.47 | 32.28 | 32.62 | 132392.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Slide Insurance Holdings, Inc. | 26.33 |
| Marsh & McLennan Cos., Inc. | 179.34 |
| Root, Inc. | 54.30 |
| Lemonade, Inc. | 49.85 |
| Arthur J. Gallagher & Co. | 249.94 |
Price Related Metrics
| PE Ratio | 6.945 |
| PS Ratio | 1.674 |
| Price to Book Value | 1.829 |
| Price to Free Cash Flow | 14.58 |
| Earnings Yield | 14.40% |
| Market Cap | 851.70M |
| Operating PE Ratio | 25.19 |
| Normalized PE Ratio | 6.796 |