Hippo Holdings, Inc. (HIPO)
33.25
+0.13
(+0.39%)
USD |
NYSE |
Aug 24, 16:00
33.22
-0.03
(-0.09%)
Pre-Market: 20:00
Hippo Holdings Price : 33.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.12 | 33.89 | 32.87 | 33.25 | 274520.0 |
| Aug 21, 2026 | 32.50 | 33.36 | 32.29 | 33.12 | 250083.0 |
| Aug 20, 2026 | 32.57 | 32.98 | 32.02 | 32.69 | 229707.0 |
| Aug 19, 2026 | 32.69 | 33.42 | 32.49 | 32.64 | 223530.0 |
| Aug 18, 2026 | 32.57 | 33.28 | 32.35 | 32.95 | 176635.0 |
| Aug 17, 2026 | 33.00 | 33.40 | 32.49 | 32.64 | 161799.0 |
| Aug 14, 2026 | 33.05 | 33.39 | 32.79 | 33.04 | 124484.0 |
| Aug 13, 2026 | 33.32 | 33.63 | 32.84 | 32.93 | 139017.0 |
| Aug 12, 2026 | 33.10 | 33.38 | 32.68 | 32.91 | 138948.0 |
| Aug 11, 2026 | 32.38 | 33.40 | 32.13 | 33.39 | 193157.0 |
| Aug 10, 2026 | 32.64 | 32.76 | 31.91 | 32.43 | 161393.0 |
| Aug 07, 2026 | 33.29 | 33.47 | 32.28 | 32.62 | 132392.0 |
| Aug 06, 2026 | 32.03 | 33.39 | 31.89 | 33.39 | 426207.0 |
| Aug 05, 2026 | 32.94 | 33.21 | 32.24 | 32.33 | 180828.0 |
| Aug 04, 2026 | 31.78 | 33.60 | 31.78 | 32.94 | 178319.0 |
| Aug 03, 2026 | 31.45 | 32.86 | 31.31 | 32.55 | 266366.0 |
| Jul 31, 2026 | 31.60 | 32.03 | 30.65 | 31.45 | 189417.0 |
| Jul 30, 2026 | 32.00 | 34.22 | 31.62 | 31.88 | 340337.0 |
| Jul 29, 2026 | 29.84 | 30.37 | 29.37 | 29.83 | 180655.0 |
| Jul 28, 2026 | 29.37 | 31.00 | 29.37 | 30.29 | 217198.0 |
| Jul 27, 2026 | 28.21 | 29.20 | 28.21 | 29.15 | 99585.00 |
| Jul 24, 2026 | 27.97 | 28.24 | 27.30 | 27.76 | 91430.00 |
| Jul 23, 2026 | 27.53 | 27.83 | 27.05 | 27.43 | 93919.00 |
| Jul 22, 2026 | 29.08 | 29.08 | 27.65 | 27.98 | 140508.0 |
| Jul 21, 2026 | 29.09 | 29.23 | 28.55 | 29.06 | 116396.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Marsh & McLennan Cos., Inc. | 194.67 |
| Root, Inc. | 56.54 |
| Slide Insurance Holdings, Inc. | 23.64 |
| Lemonade, Inc. | 53.85 |
| Arthur J. Gallagher & Co. | 271.99 |
Price Related Metrics
| PE Ratio | 7.154 |
| PS Ratio | 1.724 |
| Price to Book Value | 1.884 |
| Price to Free Cash Flow | 15.02 |
| Earnings Yield | 13.98% |
| Market Cap | 877.30M |
| Operating PE Ratio | 25.94 |
| Normalized PE Ratio | 7.00 |