Hippo Holdings Inc (HIPO)
18.26
-0.71
(-3.74%)
USD |
NYSE |
May 03, 16:00
18.26
0.00 (0.00%)
After-Hours: 20:00
Hippo Holdings Price: 18.26 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 19.35 | 19.52 | 17.95 | 18.26 | 218516.0 |
May 02, 2024 | 20.82 | 21.52 | 17.50 | 18.97 | 495410.0 |
May 01, 2024 | 22.23 | 22.40 | 20.90 | 21.97 | 388004.0 |
Apr 30, 2024 | 21.68 | 21.92 | 21.07 | 21.39 | 203443.0 |
Apr 29, 2024 | 22.00 | 22.48 | 21.45 | 21.95 | 114701.0 |
Apr 26, 2024 | 20.90 | 22.31 | 20.64 | 21.82 | 116631.0 |
Apr 25, 2024 | 20.50 | 21.26 | 20.01 | 20.85 | 90112.00 |
Apr 24, 2024 | 21.33 | 21.48 | 20.81 | 21.02 | 88041.00 |
Apr 23, 2024 | 20.49 | 21.64 | 20.49 | 21.33 | 93885.00 |
Apr 22, 2024 | 20.01 | 20.60 | 19.30 | 20.55 | 97308.00 |
Apr 19, 2024 | 19.45 | 20.56 | 19.01 | 20.02 | 146732.0 |
Apr 18, 2024 | 20.48 | 20.96 | 19.49 | 19.69 | 122395.0 |
Apr 17, 2024 | 21.49 | 21.89 | 20.20 | 20.28 | 73930.00 |
Apr 16, 2024 | 20.79 | 21.51 | 20.16 | 21.20 | 130601.0 |
Apr 15, 2024 | 22.48 | 22.49 | 20.81 | 21.03 | 138721.0 |
Apr 12, 2024 | 23.27 | 23.50 | 22.12 | 22.49 | 113992.0 |
Apr 11, 2024 | 23.24 | 23.36 | 22.01 | 23.15 | 157912.0 |
Apr 10, 2024 | 23.00 | 23.98 | 22.00 | 23.08 | 134715.0 |
Apr 09, 2024 | 24.63 | 24.96 | 23.52 | 24.02 | 115151.0 |
Apr 08, 2024 | 24.33 | 25.49 | 23.49 | 24.43 | 292598.0 |
Apr 05, 2024 | 22.09 | 24.24 | 22.08 | 24.04 | 295521.0 |
Apr 04, 2024 | 22.27 | 23.76 | 21.49 | 22.01 | 473633.0 |
Apr 03, 2024 | 18.93 | 21.86 | 18.93 | 21.83 | 307288.0 |
Apr 02, 2024 | 19.00 | 19.23 | 18.32 | 19.14 | 173534.0 |
Apr 01, 2024 | 18.36 | 19.70 | 18.00 | 19.27 | 220404.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.90
Minimum
Oct 05 2023
356.00
Maximum
Feb 16 2021
74.00
Average
21.22
Median
Price Benchmarks
Root Inc | 56.29 |
Erie Indemnity Co | 390.01 |
Fundamental Global Inc | 1.29 |
Enact Holdings Inc | 30.58 |
Skyward Specialty Insurance Group Inc | 37.58 |
Price Related Metrics
PS Ratio | 2.053 |
Price to Book Value | 1.175 |
Earnings Yield | -63.47% |
Market Cap | 443.92M |