Solid Biosciences, Inc. (SLDB)
9.72
-0.17
(-1.72%)
USD |
NASDAQ |
Aug 26, 16:00
9.53
-0.19
(-1.95%)
After-Hours: 20:00
Solid Biosciences Price : 9.72 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 9.84 | 9.85 | 9.60 | 9.72 | 594175.0 |
| Aug 25, 2026 | 9.33 | 9.90 | 9.33 | 9.89 | 1.261M |
| Aug 24, 2026 | 9.28 | 9.28 | 8.860 | 9.16 | 1.115M |
| Aug 21, 2026 | 9.34 | 9.665 | 9.23 | 9.30 | 790366.0 |
| Aug 20, 2026 | 9.51 | 9.57 | 8.81 | 9.10 | 1.077M |
| Aug 19, 2026 | 9.42 | 9.87 | 9.287 | 9.74 | 1.244M |
| Aug 18, 2026 | 8.99 | 9.14 | 8.84 | 9.08 | 536331.0 |
| Aug 17, 2026 | 9.05 | 9.16 | 8.90 | 9.10 | 694166.0 |
| Aug 14, 2026 | 9.09 | 9.345 | 8.73 | 9.20 | 759399.0 |
| Aug 13, 2026 | 9.14 | 9.26 | 8.93 | 9.08 | 828257.0 |
| Aug 12, 2026 | 8.93 | 9.145 | 8.86 | 9.065 | 744824.0 |
| Aug 11, 2026 | 8.74 | 8.89 | 8.50 | 8.85 | 900476.0 |
| Aug 10, 2026 | 8.40 | 8.70 | 8.29 | 8.56 | 1.007M |
| Aug 07, 2026 | 8.53 | 8.92 | 8.29 | 8.39 | 1.055M |
| Aug 06, 2026 | 8.76 | 9.11 | 8.70 | 8.71 | 577466.0 |
| Aug 05, 2026 | 8.84 | 8.96 | 8.605 | 8.73 | 876404.0 |
| Aug 04, 2026 | 8.21 | 8.710 | 8.205 | 8.62 | 921250.0 |
| Aug 03, 2026 | 7.93 | 8.12 | 7.75 | 8.02 | 905525.0 |
| Jul 31, 2026 | 8.48 | 8.63 | 8.00 | 8.06 | 1.061M |
| Jul 30, 2026 | 8.13 | 8.51 | 8.052 | 8.49 | 845995.0 |
| Jul 29, 2026 | 7.95 | 8.38 | 7.86 | 8.04 | 905025.0 |
| Jul 28, 2026 | 7.895 | 8.035 | 7.65 | 7.97 | 1.235M |
| Jul 27, 2026 | 8.01 | 8.405 | 7.865 | 7.89 | 1.223M |
| Jul 24, 2026 | 8.07 | 8.09 | 7.70 | 7.83 | 1.088M |
| Jul 23, 2026 | 8.00 | 8.135 | 7.802 | 7.98 | 957353.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agenus, Inc. | 8.25 |
| Amgen, Inc. | 440.34 |
| Anika Therapeutics, Inc. | 21.68 |
| BioCryst Pharmaceuticals, Inc. | 9.83 |
| Imunon, Inc. | 1.63 |
Price Related Metrics
| Price to Book Value | 2.732 |
| Earnings Yield | -19.63% |
| Market Cap | 1.022B |