Solid Biosciences Inc (SLDB)
8.18
-0.59
(-6.73%)
USD |
NASDAQ |
Apr 25, 11:59
Solid Biosciences Price: 8.18 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 9.03 | 9.28 | 8.54 | 8.77 | 138410.0 |
Apr 23, 2024 | 9.06 | 9.61 | 8.95 | 9.11 | 297274.0 |
Apr 22, 2024 | 8.85 | 9.25 | 8.54 | 9.04 | 187755.0 |
Apr 19, 2024 | 9.13 | 9.335 | 8.66 | 8.70 | 113857.0 |
Apr 18, 2024 | 9.89 | 9.89 | 9.01 | 9.26 | 143309.0 |
Apr 17, 2024 | 9.89 | 10.18 | 9.75 | 9.99 | 241191.0 |
Apr 16, 2024 | 9.94 | 10.06 | 9.75 | 9.82 | 131387.0 |
Apr 15, 2024 | 10.40 | 10.40 | 9.84 | 10.00 | 147129.0 |
Apr 12, 2024 | 10.75 | 10.84 | 10.20 | 10.37 | 163194.0 |
Apr 11, 2024 | 10.83 | 11.28 | 10.60 | 10.66 | 179951.0 |
Apr 10, 2024 | 11.18 | 11.27 | 10.82 | 10.83 | 132767.0 |
Apr 09, 2024 | 11.99 | 11.99 | 11.33 | 11.56 | 186994.0 |
Apr 08, 2024 | 12.17 | 12.32 | 11.71 | 11.91 | 137078.0 |
Apr 05, 2024 | 12.29 | 12.50 | 11.82 | 12.16 | 148284.0 |
Apr 04, 2024 | 12.70 | 12.95 | 12.16 | 12.38 | 342997.0 |
Apr 03, 2024 | 12.10 | 12.67 | 11.95 | 12.52 | 134410.0 |
Apr 02, 2024 | 12.25 | 12.34 | 11.57 | 12.10 | 169836.0 |
Apr 01, 2024 | 13.47 | 13.47 | 12.36 | 12.44 | 233048.0 |
Mar 28, 2024 | 14.82 | 15.05 | 12.89 | 13.32 | 871557.0 |
Mar 27, 2024 | 13.73 | 14.99 | 13.14 | 14.25 | 281392.0 |
Mar 26, 2024 | 13.74 | 14.18 | 13.49 | 13.57 | 232195.0 |
Mar 25, 2024 | 13.62 | 14.44 | 13.25 | 13.58 | 255626.0 |
Mar 22, 2024 | 13.39 | 14.40 | 12.85 | 13.75 | 422585.0 |
Mar 21, 2024 | 13.38 | 13.60 | 11.65 | 12.62 | 379200.0 |
Mar 20, 2024 | 14.78 | 14.89 | 12.98 | 13.27 | 398831.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.89
Minimum
Oct 27 2023
193.50
Maximum
Oct 22 2019
40.73
Average
32.32
Median
Price Benchmarks
Sarepta Therapeutics Inc | 129.25 |
PTC Therapeutics Inc | 24.86 |
Capricor Therapeutics Inc | 4.99 |
Perspective Therapeutics Inc | 1.60 |
Electromed Inc | 15.90 |
Price Related Metrics
PS Ratio | 11.00 |
Price to Book Value | 2.442 |
Earnings Yield | -59.17% |
Market Cap | 308.85M |