Solid Biosciences (SLDB) Price: 6.92

Solid Biosciences, Inc. (SLDB)

6.92 -0.14 (-1.98%) USD | NASDAQ | Oct 06, 16:00

6.91 -0.01 (-0.14%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	7.11	7.11	6.65	6.92	1.189M
Oct 05, 2026	6.88	7.205	6.77	7.06	1.372M
Oct 02, 2026	7.14	7.26	6.78	6.85	1.198M
Oct 01, 2026	7.14	7.245	6.91	6.98	1.582M
Sep 30, 2026	7.24	7.54	7.16	7.23	1.711M
Sep 29, 2026	7.26	7.325	6.90	7.16	1.392M
Sep 28, 2026	7.14	7.345	7.095	7.28	1.414M
Sep 25, 2026	7.53	7.54	7.15	7.29	1.421M
Sep 24, 2026	7.95	8.00	7.35	7.48	1.349M
Sep 23, 2026	8.89	8.91	8.001	8.02	1.088M
Sep 22, 2026	8.67	8.955	8.56	8.92	1.305M
Sep 21, 2026	9.03	9.03	8.525	8.54	1.171M
Sep 18, 2026	8.87	8.97	8.635	8.91	4.091M
Sep 17, 2026	8.94	8.97	8.60	8.87	1.194M
Sep 16, 2026	8.62	8.755	8.265	8.72	2.256M
Sep 15, 2026	8.69	8.69	8.16	8.37	1.514M
Sep 14, 2026	8.82	9.109	8.71	8.74	1.025M
Sep 11, 2026	9.205	9.365	8.655	8.70	1.114M
Sep 10, 2026	9.36	9.36	9.01	9.07	855917.0
Sep 09, 2026	9.77	9.95	9.53	9.54	646347.0
Sep 08, 2026	10.00	10.09	9.58	9.93	742816.0
Sep 04, 2026	10.20	10.48	10.20	10.25	495328.0
Sep 03, 2026	10.30	10.46	10.05	10.42	728483.0
Sep 02, 2026	9.92	10.44	9.75	10.28	894271.0
Sep 01, 2026	9.44	9.95	9.37	9.88	803305.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks