Oatly Group AB (OTLY)
12.14
-0.42
(-3.30%)
USD |
NASDAQ |
Sep 16, 16:00
12.14
0.00 (0.00%)
After-Hours: 19:02
Oatly Group Price : 12.14 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 12.85 | 13.04 | 12.50 | 12.56 | 35581.00 |
| Sep 14, 2026 | 12.70 | 13.32 | 12.70 | 13.02 | 39726.00 |
| Sep 11, 2026 | 12.60 | 13.03 | 12.58 | 12.71 | 62336.00 |
| Sep 10, 2026 | 12.28 | 12.60 | 12.13 | 12.53 | 69147.00 |
| Sep 09, 2026 | 13.46 | 13.46 | 12.51 | 12.61 | 135660.0 |
| Sep 08, 2026 | 14.00 | 14.00 | 13.50 | 13.52 | 49269.00 |
| Sep 04, 2026 | 14.15 | 14.42 | 14.02 | 14.08 | 31373.00 |
| Sep 03, 2026 | 14.67 | 14.67 | 14.16 | 14.33 | 42076.00 |
| Sep 02, 2026 | 14.69 | 14.95 | 14.46 | 14.57 | 41982.00 |
| Sep 01, 2026 | 14.32 | 14.94 | 14.32 | 14.70 | 44669.00 |
| Aug 31, 2026 | 14.59 | 14.67 | 14.37 | 14.45 | 59188.00 |
| Aug 28, 2026 | 14.91 | 15.04 | 14.56 | 14.67 | 35046.00 |
| Aug 27, 2026 | 15.18 | 15.32 | 15.05 | 15.08 | 45146.00 |
| Aug 26, 2026 | 15.31 | 15.48 | 15.02 | 15.20 | 55713.00 |
| Aug 25, 2026 | 15.90 | 16.20 | 15.35 | 15.44 | 127953.0 |
| Aug 24, 2026 | 14.56 | 16.14 | 14.56 | 15.90 | 227630.0 |
| Aug 21, 2026 | 14.20 | 14.59 | 14.12 | 14.50 | 95584.00 |
| Aug 20, 2026 | 13.77 | 14.34 | 13.77 | 14.24 | 121120.0 |
| Aug 19, 2026 | 13.80 | 14.48 | 13.76 | 13.98 | 106466.0 |
| Aug 18, 2026 | 13.65 | 14.06 | 13.47 | 13.81 | 56346.00 |
| Aug 17, 2026 | 13.69 | 13.91 | 13.50 | 13.65 | 60321.00 |
| Aug 14, 2026 | 13.87 | 13.97 | 13.53 | 13.83 | 40660.00 |
| Aug 13, 2026 | 13.26 | 13.89 | 13.26 | 13.83 | 104541.0 |
| Aug 12, 2026 | 13.15 | 13.30 | 12.92 | 13.15 | 49108.00 |
| Aug 11, 2026 | 13.12 | 13.35 | 12.69 | 13.04 | 95835.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BrasilAgro Cia Brasileira de Propriedades Agricolas | 3.595 |
| YaSheng Group | 0.032 |
| GrainCorp Ltd. | 4.40 |
| SLC Agricola SA | 3.40 |
| Golden Growers Cooperative | 5.00 |
Price Related Metrics
| PS Ratio | 0.4076 |
| Earnings Yield | -34.10% |
| Market Cap | 379.23M |