Oatly Group AB (OTLY)
1.23
+0.02
(+1.65%)
USD |
NASDAQ |
May 03, 16:00
1.24
+0.01
(+0.81%)
Pre-Market: 09:01
Oatly Group Price: 1.23 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.17 | 1.25 | 1.160 | 1.23 | 3.411M |
| May 02, 2024 | 1.20 | 1.21 | 1.14 | 1.21 | 2.423M |
| May 01, 2024 | 1.15 | 1.20 | 1.130 | 1.17 | 2.645M |
| Apr 30, 2024 | 1.04 | 1.18 | 1.04 | 1.15 | 4.239M |
| Apr 29, 2024 | 1.00 | 1.03 | 0.9903 | 1.00 | 1.993M |
| Apr 26, 2024 | 0.8895 | 1.00 | 0.88 | 0.995 | 2.792M |
| Apr 25, 2024 | 0.93 | 0.93 | 0.8544 | 0.87 | 2.107M |
| Apr 24, 2024 | 0.956 | 0.97 | 0.9294 | 0.9301 | 691341.0 |
| Apr 23, 2024 | 0.94 | 0.9945 | 0.94 | 0.96 | 1.273M |
| Apr 22, 2024 | 0.9708 | 0.98 | 0.925 | 0.9508 | 1.782M |
| Apr 19, 2024 | 0.9271 | 0.9741 | 0.912 | 0.9495 | 1.204M |
| Apr 18, 2024 | 0.92 | 0.934 | 0.8999 | 0.9271 | 531493.0 |
| Apr 17, 2024 | 0.9469 | 0.9469 | 0.9002 | 0.9136 | 898382.0 |
| Apr 16, 2024 | 0.9161 | 0.92 | 0.8810 | 0.9046 | 2.012M |
| Apr 15, 2024 | 1.01 | 1.019 | 0.903 | 0.9161 | 4.265M |
| Apr 12, 2024 | 1.02 | 1.03 | 1.00 | 1.005 | 836841.0 |
| Apr 11, 2024 | 1.05 | 1.06 | 1.00 | 1.02 | 1.355M |
| Apr 10, 2024 | 1.07 | 1.08 | 1.04 | 1.05 | 843403.0 |
| Apr 09, 2024 | 1.09 | 1.11 | 1.06 | 1.07 | 736356.0 |
| Apr 08, 2024 | 1.09 | 1.13 | 1.08 | 1.09 | 1.519M |
| Apr 05, 2024 | 1.11 | 1.11 | 1.06 | 1.09 | 1.022M |
| Apr 04, 2024 | 1.07 | 1.13 | 1.07 | 1.08 | 1.969M |
| Apr 03, 2024 | 1.10 | 1.11 | 1.06 | 1.07 | 1.393M |
| Apr 02, 2024 | 1.08 | 1.12 | 1.06 | 1.07 | 1.477M |
| Apr 01, 2024 | 1.14 | 1.14 | 1.08 | 1.12 | 990916.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4548
Minimum
Oct 27 2023
28.73
Maximum
Jun 11 2021
5.495
Average
2.43
Median
Oct 12 2022
Price Benchmarks
| Duni AB | 29.44 |
| Cloetta AB | 1.537 |
| AAK AB | 19.26 |
| Essity AB | 23.62 |
| Zinzino Holding AB | 3.80 |
Price Related Metrics
| PS Ratio | 1.086 |
| PEG Ratio | -0.0615 |
| Price to Book Value | 2.695 |
| Earnings Yield | -65.04% |
| Market Cap | 731.92M |
| PEGY Ratio | -0.0615 |