Oatly Group Price Analysis

Oatly Group AB (OTLY)

0.8245 +0.02 (+2.02%) USD | NASDAQ | Nov 05, 10:34

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	0.81	0.8234	0.79	0.8082	1.726M
Nov 01, 2024	0.8072	0.8349	0.795	0.80	2.811M
Oct 31, 2024	0.80	0.835	0.7814	0.8172	2.717M
Oct 30, 2024	0.81	0.84	0.7991	0.7991	1.966M
Oct 29, 2024	0.8137	0.84	0.806	0.8165	1.142M
Oct 28, 2024	0.8168	0.8255	0.8047	0.8145	1.504M
Oct 25, 2024	0.79	0.84	0.79	0.7924	1.722M
Oct 24, 2024	0.81	0.8187	0.7907	0.7947	5.725M
Oct 23, 2024	0.815	0.8334	0.782	0.7906	2.649M
Oct 22, 2024	0.8208	0.83	0.806	0.8261	1.128M
Oct 21, 2024	0.83	0.84	0.81	0.834	1.450M
Oct 18, 2024	0.80	0.856	0.80	0.8245	2.957M
Oct 17, 2024	0.84	0.8519	0.8011	0.8099	1.545M
Oct 16, 2024	0.83	0.8596	0.815	0.831	2.492M
Oct 15, 2024	0.82	0.8514	0.811	0.8197	6.460M
Oct 14, 2024	0.8007	0.8391	0.79	0.8316	1.778M
Oct 11, 2024	0.7866	0.8199	0.7715	0.8005	2.527M
Oct 10, 2024	0.81	0.8250	0.76	0.771	2.003M
Oct 09, 2024	0.804	0.8185	0.8001	0.8126	2.098M
Oct 08, 2024	0.8111	0.82	0.795	0.7957	1.264M
Oct 07, 2024	0.8309	0.8386	0.79	0.8144	2.455M
Oct 04, 2024	0.84	0.8499	0.8139	0.8312	1.104M
Oct 03, 2024	0.864	0.8699	0.8301	0.8334	675500.0
Oct 02, 2024	0.8287	0.8617	0.76	0.857	7.475M
Oct 01, 2024	0.8731	0.89	0.821	0.8301	7.305M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4548

Minimum

Oct 27 2023

28.73

Maximum

Jun 11 2021

4.829

Average

2.17

Median

Oct 28 2022

Price Benchmarks

Duni AB	29.44
Cloetta AB	2.40
AAK AB	19.26
Essity AB	27.30
Zinzino Holding AB	8.70

Price Related Metrics

PS Ratio	0.7229
PEG Ratio	-0.2631
Price to Book Value	2.016
Earnings Yield	-84.90%
Market Cap	492.18M
PEGY Ratio	-0.2631