Oatly Group AB (OTLY)
15.09
-0.11
(-0.72%)
USD |
NASDAQ |
Aug 27, 16:00
15.09
0.00 (0.00%)
After-Hours: 16:15
Oatly Group Price : 15.09 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 15.31 | 15.48 | 15.02 | 15.20 | 55713.00 |
| Aug 25, 2026 | 15.90 | 16.20 | 15.35 | 15.44 | 127953.0 |
| Aug 24, 2026 | 14.56 | 16.14 | 14.56 | 15.90 | 227630.0 |
| Aug 21, 2026 | 14.20 | 14.59 | 14.12 | 14.50 | 95584.00 |
| Aug 20, 2026 | 13.77 | 14.34 | 13.77 | 14.24 | 121120.0 |
| Aug 19, 2026 | 13.80 | 14.48 | 13.76 | 13.98 | 106466.0 |
| Aug 18, 2026 | 13.65 | 14.06 | 13.47 | 13.81 | 56346.00 |
| Aug 17, 2026 | 13.69 | 13.91 | 13.50 | 13.65 | 60321.00 |
| Aug 14, 2026 | 13.87 | 13.97 | 13.53 | 13.83 | 40660.00 |
| Aug 13, 2026 | 13.26 | 13.89 | 13.26 | 13.83 | 104541.0 |
| Aug 12, 2026 | 13.15 | 13.30 | 12.92 | 13.15 | 49108.00 |
| Aug 11, 2026 | 13.12 | 13.35 | 12.69 | 13.04 | 95835.00 |
| Aug 10, 2026 | 13.72 | 13.80 | 13.11 | 13.12 | 74952.00 |
| Aug 07, 2026 | 13.54 | 13.88 | 13.54 | 13.72 | 71729.00 |
| Aug 06, 2026 | 14.57 | 14.57 | 13.56 | 13.69 | 166609.0 |
| Aug 05, 2026 | 14.69 | 14.69 | 14.10 | 14.25 | 107992.0 |
| Aug 04, 2026 | 14.80 | 14.99 | 14.71 | 14.75 | 91622.00 |
| Aug 03, 2026 | 15.17 | 15.42 | 14.82 | 14.98 | 101787.0 |
| Jul 31, 2026 | 14.74 | 15.00 | 14.26 | 14.89 | 132814.0 |
| Jul 30, 2026 | 15.00 | 15.76 | 14.62 | 14.73 | 245803.0 |
| Jul 29, 2026 | 14.68 | 15.77 | 14.52 | 15.26 | 392203.0 |
| Jul 28, 2026 | 14.30 | 15.24 | 14.02 | 15.16 | 318448.0 |
| Jul 27, 2026 | 13.47 | 14.49 | 13.39 | 14.30 | 349842.0 |
| Jul 24, 2026 | 12.32 | 13.48 | 12.32 | 13.37 | 366035.0 |
| Jul 23, 2026 | 10.50 | 12.90 | 10.45 | 12.56 | 596174.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BrasilAgro Cia Brasileira de Propriedades Agricolas | 3.715 |
| YaSheng Group | 0.0262 |
| GrainCorp Ltd. | 4.03 |
| SLC Agricola SA | 3.07 |
| First Resources Ltd. (Singapore) | 3.55 |
Price Related Metrics
| PS Ratio | 0.5064 |
| Earnings Yield | -27.44% |
| Market Cap | 471.19M |