Yasheng Group (HERB)

0.067 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Yasheng Group Price: 0.067 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.067 0.067 0.067 0.067 26000.00
Nov 01, 2024 0.07 0.07 0.07 0.07 0.000
Oct 31, 2024 0.07 0.07 0.07 0.07 0.000
Oct 30, 2024 0.07 0.07 0.07 0.07 1200.00
Oct 29, 2024 0.066 0.066 0.066 0.066 0.000
Oct 28, 2024 0.066 0.066 0.066 0.066 0.000
Oct 25, 2024 0.066 0.066 0.066 0.066 0.000
Oct 24, 2024 0.066 0.066 0.066 0.066 7000.00
Oct 23, 2024 0.0899 0.0899 0.0653 0.0653 20264.00
Oct 22, 2024 0.0651 0.0651 0.0651 0.0651 0.000
Oct 21, 2024 0.0651 0.0651 0.0651 0.0651 0.000
Oct 18, 2024 0.0651 0.0651 0.0651 0.0651 0.000
Oct 17, 2024 0.0651 0.0651 0.0651 0.0651 588.00
Oct 16, 2024 0.065 0.065 0.065 0.065 6649.00
Oct 15, 2024 0.07 0.07 0.07 0.07 0.000
Oct 14, 2024 0.07 0.07 0.07 0.07 0.000
Oct 11, 2024 0.07 0.07 0.07 0.07 86516.00
Oct 10, 2024 0.0988 0.0988 0.0988 0.0988 0.000
Oct 09, 2024 0.09 0.0988 0.0655 0.0988 156783.0
Oct 08, 2024 0.095 0.095 0.095 0.095 3000.00
Oct 07, 2024 0.1034 0.1034 0.1034 0.1034 258.00
Oct 04, 2024 0.1004 0.124 0.09 0.124 30350.00
Oct 03, 2024 0.1248 0.1248 0.1248 0.1248 10000.00
Oct 02, 2024 0.1249 0.1249 0.1249 0.1249 0.000
Oct 01, 2024 0.115 0.1249 0.115 0.1249 10000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0041
Minimum
Mar 16 2020
0.35
Maximum
Feb 11 2021
0.0882
Average
0.085
Median
Aug 17 2021

Price Benchmarks

Alico Inc 24.44
Cal-Maine Foods Inc 87.31
S&W Seed Co 2.50
Limoneira Co 25.66
Village Farms International Inc 0.8602

Price Related Metrics

Market Cap 10.53M