YaSheng Group (HERB) Price: 0.0163

YaSheng Group (HERB)

0.0163 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0163	0.0163	0.0163	0.0163	0.000
Oct 01, 2026	0.0163	0.0163	0.0163	0.0163	0.000
Sep 30, 2026	0.0163	0.0163	0.0163	0.0163	10736.00
Sep 29, 2026	0.034	0.034	0.034	0.034	0.000
Sep 28, 2026	0.034	0.034	0.034	0.034	0.000
Sep 25, 2026	0.034	0.034	0.034	0.034	0.000
Sep 24, 2026	0.034	0.034	0.034	0.034	0.000
Sep 23, 2026	0.034	0.034	0.034	0.034	0.000
Sep 22, 2026	0.0163	0.034	0.0163	0.034	8977.00
Sep 21, 2026	0.017	0.017	0.017	0.017	11123.00
Sep 18, 2026	0.0163	0.0163	0.0163	0.0163	0.000
Sep 17, 2026	0.0163	0.0163	0.0163	0.0163	0.000
Sep 16, 2026	0.0242	0.0242	0.0163	0.0163	2800.00
Sep 15, 2026	0.032	0.032	0.032	0.032	310.00
Sep 14, 2026	0.0344	0.0344	0.033	0.033	368.00
Sep 11, 2026	0.0163	0.0163	0.0163	0.0163	400.00
Sep 10, 2026	0.0169	0.0169	0.0169	0.0169	500.00
Sep 09, 2026	0.0325	0.0325	0.0325	0.0325	0.000
Sep 08, 2026	0.0325	0.0325	0.0325	0.0325	3000.00
Sep 04, 2026	0.0332	0.0332	0.0332	0.0332	0.000
Sep 03, 2026	0.0332	0.0332	0.0332	0.0332	0.000
Sep 02, 2026	0.0332	0.0332	0.0332	0.0332	1400.00
Sep 01, 2026	0.017	0.017	0.017	0.017	0.000
Aug 31, 2026	0.017	0.017	0.017	0.017	3500.00
Aug 28, 2026	0.017	0.017	0.017	0.017	100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Origin Agritech Ltd.	0.74
BrasilAgro Cia Brasileira de Propriedades Agricolas	3.51
GrainCorp Ltd.	4.55
Farmmi, Inc.	0.1262
Oatly Group AB	10.55

Price Related Metrics

Market Cap

2.562M