YaSheng Group (HERB) Price: 0.0152

YaSheng Group (HERB)

0.0152 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0152	0.0152	0.0152	0.0152	0.000
Oct 22, 2026	0.0152	0.0152	0.0152	0.0152	0.000
Oct 21, 2026	0.0152	0.0152	0.0152	0.0152	10872.00
Oct 20, 2026	0.0151	0.0151	0.0151	0.0151	5999.00
Oct 19, 2026	0.0151	0.0151	0.0151	0.0151	0.000
Oct 16, 2026	0.0151	0.0151	0.0151	0.0151	0.000
Oct 15, 2026	0.0151	0.0151	0.0151	0.0151	0.000
Oct 14, 2026	0.0151	0.0151	0.0151	0.0151	500.00
Oct 13, 2026	0.0151	0.0151	0.0151	0.0151	0.000
Oct 12, 2026	0.0151	0.0151	0.0151	0.0151	4500.00
Oct 09, 2026	0.033	0.033	0.033	0.033	33.00
Oct 08, 2026	0.033	0.033	0.033	0.033	932.00
Oct 07, 2026	0.017	0.017	0.017	0.017	850.00
Oct 06, 2026	0.017	0.017	0.017	0.017	0.000
Oct 05, 2026	0.017	0.017	0.017	0.017	700.00
Oct 02, 2026	0.0163	0.0163	0.0163	0.0163	0.000
Oct 01, 2026	0.0163	0.0163	0.0163	0.0163	0.000
Sep 30, 2026	0.0163	0.0163	0.0163	0.0163	10736.00
Sep 29, 2026	0.034	0.034	0.034	0.034	0.000
Sep 28, 2026	0.034	0.034	0.034	0.034	0.000
Sep 25, 2026	0.034	0.034	0.034	0.034	0.000
Sep 24, 2026	0.034	0.034	0.034	0.034	0.000
Sep 23, 2026	0.034	0.034	0.034	0.034	0.000
Sep 22, 2026	0.0163	0.034	0.0163	0.034	8977.00
Sep 21, 2026	0.017	0.017	0.017	0.017	11123.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Origin Agritech Ltd.	0.82
BrasilAgro Cia Brasileira de Propriedades Agricolas	3.60
GrainCorp Ltd.	4.25
Shineco, Inc.	0.3052
Farmmi, Inc.	0.1068

Price Related Metrics

Market Cap

2.389M