YaSheng Group (HERB)
0.0163
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
YaSheng Group Price : 0.0163 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 400.00 |
| Sep 10, 2026 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 500.00 |
| Sep 09, 2026 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.000 |
| Sep 08, 2026 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 3000.00 |
| Sep 04, 2026 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.000 |
| Sep 03, 2026 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.000 |
| Sep 02, 2026 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 1400.00 |
| Sep 01, 2026 | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 |
| Aug 31, 2026 | 0.017 | 0.017 | 0.017 | 0.017 | 3500.00 |
| Aug 28, 2026 | 0.017 | 0.017 | 0.017 | 0.017 | 100.00 |
| Aug 27, 2026 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.000 |
| Aug 26, 2026 | 0.017 | 0.0262 | 0.017 | 0.0262 | 6100.00 |
| Aug 25, 2026 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.000 |
| Aug 24, 2026 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.000 |
| Aug 21, 2026 | 0.0354 | 0.0354 | 0.0175 | 0.0175 | 4525.00 |
| Aug 20, 2026 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
| Aug 19, 2026 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
| Aug 18, 2026 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
| Aug 17, 2026 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
| Aug 14, 2026 | 0.021 | 0.021 | 0.021 | 0.021 | 28100.00 |
| Aug 13, 2026 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 1000.00 |
| Aug 12, 2026 | 0.0211 | 0.0211 | 0.02 | 0.02 | 28776.00 |
| Aug 11, 2026 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
| Aug 10, 2026 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
| Aug 07, 2026 | 0.029 | 0.029 | 0.021 | 0.021 | 2400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Origin Agritech Ltd. | 1.045 |
| BrasilAgro Cia Brasileira de Propriedades Agricolas | 3.71 |
| GrainCorp Ltd. | 4.22 |
| Farmmi, Inc. | 0.1222 |
| Oatly Group AB | 12.71 |
Price Related Metrics
| Market Cap | 2.562M |