YaSheng Group (HERB)
0.031
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
YaSheng Group Price : 0.031 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.0312 | 0.0312 | 0.03 | 0.031 | 20410.00 |
| Jun 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 450.00 |
| Jun 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 280.00 |
| Jun 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Jun 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1500.00 |
| Jun 03, 2026 | 0.038 | 0.04 | 0.038 | 0.04 | 540.00 |
| Jun 02, 2026 | 0.03 | 0.038 | 0.03 | 0.038 | 15100.00 |
| Jun 01, 2026 | 0.03 | 0.035 | 0.03 | 0.035 | 3600.00 |
| May 29, 2026 | 0.0385 | 0.041 | 0.031 | 0.041 | 15880.00 |
| May 28, 2026 | 0.0307 | 0.031 | 0.0307 | 0.031 | 10100.00 |
| May 27, 2026 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 10000.00 |
| May 26, 2026 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 20.00 |
| May 22, 2026 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 5200.00 |
| May 21, 2026 | 0.0314 | 0.0314 | 0.031 | 0.031 | 1375.00 |
| May 20, 2026 | 0.0357 | 0.0357 | 0.0314 | 0.0314 | 2660.00 |
| May 19, 2026 | 0.031 | 0.045 | 0.031 | 0.031 | 6427.00 |
| May 18, 2026 | 0.0151 | 0.0425 | 0.0151 | 0.0425 | 1905.00 |
| May 15, 2026 | 0.0375 | 0.0375 | 0.035 | 0.035 | 1420.00 |
| May 14, 2026 | 0.031 | 0.031 | 0.031 | 0.031 | 1000.00 |
| May 13, 2026 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 3000.00 |
| May 12, 2026 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 150.00 |
| May 11, 2026 | 0.03 | 0.0439 | 0.03 | 0.0439 | 7040.00 |
| May 08, 2026 | 0.031 | 0.031 | 0.031 | 0.031 | 0.000 |
| May 07, 2026 | 0.0439 | 0.0439 | 0.031 | 0.031 | 11000.00 |
| May 06, 2026 | 0.042 | 0.042 | 0.0305 | 0.0305 | 2100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Origin Agritech Ltd. | 0.975 |
| BrasilAgro Cia Brasileira de Propriedades Agricolas | 3.73 |
| Shineco, Inc. | 0.3040 |
| Oatly Group AB | 8.205 |
| SLC Agricola SA | 2.89 |
Price Related Metrics
| Market Cap | 4.872M |