Yasheng Group (HERB)

0.0958 0.00 (0.00%) USD  |  OTCM  |  May 02, 16:00
More

Yasheng Group Price: 0.0958 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0958 0.0958 0.0958 0.0958 0.000
May 01, 2024 0.0958 0.0958 0.0958 0.0958 0.000
Apr 30, 2024 0.0958 0.0958 0.0958 0.0958 100.00
Apr 29, 2024 0.051 0.051 0.051 0.051 1500.00
Apr 26, 2024 0.0969 0.0969 0.0969 0.0969 0.000
Apr 25, 2024 0.0969 0.0969 0.0969 0.0969 101.00
Apr 24, 2024 0.049 0.049 0.043 0.043 11020.00
Apr 23, 2024 0.0589 0.0589 0.0589 0.0589 500.00
Apr 22, 2024 0.065 0.075 0.065 0.075 21900.00
Apr 19, 2024 0.065 0.065 0.065 0.065 0.000
Apr 18, 2024 0.065 0.065 0.065 0.065 13538.00
Apr 17, 2024 0.065 0.065 0.065 0.065 500.00
Apr 16, 2024 0.0899 0.0899 0.0899 0.0899 0.000
Apr 15, 2024 0.0899 0.0899 0.0899 0.0899 0.000
Apr 12, 2024 0.065 0.0899 0.065 0.0899 200.00
Apr 11, 2024 0.085 0.085 0.085 0.085 0.000
Apr 10, 2024 0.10 0.10 0.072 0.085 1300.00
Apr 09, 2024 0.065 0.0943 0.065 0.0943 3827.00
Apr 08, 2024 0.10 0.10 0.10 0.10 202.00
Apr 05, 2024 0.089 0.089 0.089 0.089 0.000
Apr 04, 2024 0.089 0.089 0.089 0.089 0.000
Apr 03, 2024 0.0667 0.089 0.0667 0.089 7877.00
Apr 02, 2024 0.065 0.0944 0.065 0.0944 1000.00
Apr 01, 2024 0.089 0.089 0.084 0.0882 20000.00
Mar 28, 2024 0.06 0.10 0.06 0.10 3300.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0041
Minimum
Mar 16 2020
0.35
Maximum
Feb 11 2021
0.0817
Average
0.076
Median
Jun 25 2021

Price Benchmarks

Alico Inc 28.70
Cal-Maine Foods Inc 57.53
S&W Seed Co 0.416
Limoneira Co 21.45
Village Farms International Inc 1.30

Price Related Metrics

Market Cap 15.06M