YaSheng Group (HERB)
0.0175
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
YaSheng Group Price : 0.0175 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0354 | 0.0354 | 0.0175 | 0.0175 | 4525.00 |
| Aug 20, 2026 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
| Aug 19, 2026 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
| Aug 18, 2026 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
| Aug 17, 2026 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
| Aug 14, 2026 | 0.021 | 0.021 | 0.021 | 0.021 | 28100.00 |
| Aug 13, 2026 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 1000.00 |
| Aug 12, 2026 | 0.0211 | 0.0211 | 0.02 | 0.02 | 28776.00 |
| Aug 11, 2026 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
| Aug 10, 2026 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
| Aug 07, 2026 | 0.029 | 0.029 | 0.021 | 0.021 | 2400.00 |
| Aug 06, 2026 | 0.036 | 0.036 | 0.0163 | 0.0163 | 3111.00 |
| Aug 05, 2026 | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 |
| Aug 04, 2026 | 0.036 | 0.036 | 0.036 | 0.036 | 100.00 |
| Aug 03, 2026 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.000 |
| Jul 31, 2026 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.000 |
| Jul 30, 2026 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.000 |
| Jul 29, 2026 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.000 |
| Jul 28, 2026 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 2700.00 |
| Jul 27, 2026 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.000 |
| Jul 24, 2026 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.000 |
| Jul 23, 2026 | 0.0172 | 0.0172 | 0.0163 | 0.0163 | 31055.00 |
| Jul 22, 2026 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 100.00 |
| Jul 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2500.00 |
| Jul 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 50000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Origin Agritech Ltd. | 1.02 |
| BrasilAgro Cia Brasileira de Propriedades Agricolas | 3.765 |
| GrainCorp Ltd. | 3.81 |
| Farmmi, Inc. | 0.104 |
| Oatly Group AB | 15.90 |
Price Related Metrics
| Market Cap | 2.750M |