Yasheng Group (HERB)

0.09 +0.02 (+28.57%) USD  |  OTCM  |  Nov 22, 12:48
More

Yasheng Group Price: 0.09 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.07 0.07 0.07 0.07 0.000
Nov 20, 2024 0.10 0.10 0.07 0.07 1200.00
Nov 19, 2024 0.068 0.0974 0.0401 0.0974 325511.0
Nov 18, 2024 0.068 0.068 0.068 0.068 10170.00
Nov 15, 2024 0.068 0.068 0.068 0.068 625.00
Nov 14, 2024 0.068 0.068 0.068 0.068 564.00
Nov 13, 2024 0.067 0.067 0.067 0.067 0.000
Nov 12, 2024 0.067 0.067 0.067 0.067 0.000
Nov 11, 2024 0.067 0.067 0.067 0.067 1000.00
Nov 08, 2024 0.07 0.07 0.067 0.067 1525.00
Nov 07, 2024 0.07 0.07 0.07 0.07 775.00
Nov 06, 2024 0.067 0.067 0.067 0.067 0.000
Nov 05, 2024 0.067 0.067 0.067 0.067 0.000
Nov 04, 2024 0.067 0.067 0.067 0.067 26000.00
Nov 01, 2024 0.07 0.07 0.07 0.07 0.000
Oct 31, 2024 0.07 0.07 0.07 0.07 0.000
Oct 30, 2024 0.07 0.07 0.07 0.07 1200.00
Oct 29, 2024 0.066 0.066 0.066 0.066 0.000
Oct 28, 2024 0.066 0.066 0.066 0.066 0.000
Oct 25, 2024 0.066 0.066 0.066 0.066 0.000
Oct 24, 2024 0.066 0.066 0.066 0.066 7000.00
Oct 23, 2024 0.0899 0.0899 0.0653 0.0653 20264.00
Oct 22, 2024 0.0651 0.0651 0.0651 0.0651 0.000
Oct 21, 2024 0.0651 0.0651 0.0651 0.0651 0.000
Oct 18, 2024 0.0651 0.0651 0.0651 0.0651 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0041
Minimum
Mar 16 2020
0.35
Maximum
Feb 11 2021
0.0886
Average
0.085
Median
Aug 17 2021

Price Benchmarks

Alico Inc 26.41
Cal-Maine Foods Inc 96.07
S&W Seed Co 6.89
Limoneira Co 27.35
Village Farms International Inc 0.7626

Price Related Metrics

Market Cap 14.14M