GrainCorp Ltd. (GRCLF)
4.25
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
GrainCorp Price : 4.25 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
| Oct 22, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 50.00 |
| Oct 21, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 500.00 |
| Oct 20, 2026 | 4.465 | 4.465 | 4.465 | 4.465 | 920.00 |
| Oct 19, 2026 | 4.465 | 4.465 | 4.465 | 4.465 | 21700.00 |
| Oct 16, 2026 | 4.465 | 4.465 | 4.465 | 4.465 | 0.000 |
| Oct 15, 2026 | 4.465 | 4.465 | 4.465 | 4.465 | 9550.00 |
| Oct 14, 2026 | 4.465 | 4.465 | 4.465 | 4.465 | 2900.00 |
| Oct 13, 2026 | 4.465 | 4.465 | 4.465 | 4.465 | 1580.00 |
| Oct 12, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 0.000 |
| Oct 09, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 629.00 |
| Oct 08, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 1200.00 |
| Oct 07, 2026 | 4.35 | 4.71 | 4.35 | 4.71 | 800.00 |
| Oct 06, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
| Oct 05, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 9330.00 |
| Oct 02, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 6160.00 |
| Oct 01, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Sep 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 200.00 |
| Sep 29, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 1180.00 |
| Sep 28, 2026 | 4.675 | 4.675 | 4.675 | 4.675 | 575.00 |
| Sep 25, 2026 | 4.898 | 4.898 | 4.898 | 4.898 | 25.00 |
| Sep 24, 2026 | 4.412 | 4.898 | 4.412 | 4.898 | 1436.00 |
| Sep 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Sep 22, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Sep 21, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4580.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.1974 |
| Earnings Yield | -0.95% |
| Market Cap | 942.31M |
| Operating PE Ratio | 121.05 |
| Normalized PE Ratio | 32.47 |