GrainCorp Ltd. (GRCLF)
4.55
-0.45
(-9.00%)
USD |
OTCM |
Oct 02, 16:00
GrainCorp Price : 4.55 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 6160.00 |
| Oct 01, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| Sep 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 200.00 |
| Sep 29, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 1180.00 |
| Sep 28, 2026 | 4.675 | 4.675 | 4.675 | 4.675 | 575.00 |
| Sep 25, 2026 | 4.898 | 4.898 | 4.898 | 4.898 | 25.00 |
| Sep 24, 2026 | 4.412 | 4.898 | 4.412 | 4.898 | 1436.00 |
| Sep 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Sep 22, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Sep 21, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4580.00 |
| Sep 18, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 3119.00 |
| Sep 17, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Sep 16, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Sep 15, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Sep 14, 2026 | 4.50 | 4.50 | 4.40 | 4.40 | 5960.00 |
| Sep 11, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 1732.00 |
| Sep 10, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 680.00 |
| Sep 09, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| Sep 08, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4280.00 |
| Sep 04, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4360.00 |
| Sep 03, 2026 | 4.766 | 4.766 | 4.766 | 4.766 | 0.000 |
| Sep 02, 2026 | 4.766 | 4.766 | 4.766 | 4.766 | 0.000 |
| Sep 01, 2026 | 4.285 | 4.766 | 4.285 | 4.766 | 850.00 |
| Aug 31, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 0.000 |
| Aug 28, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.2114 |
| Earnings Yield | -0.88% |
| Market Cap | 1.009B |
| Operating PE Ratio | 129.59 |
| Normalized PE Ratio | 34.76 |