GrainCorp Ltd. (GRCLF)
3.20
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
GrainCorp Price : 3.20 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3230.00 |
| Jun 09, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 4600.00 |
| Jun 08, 2026 | 3.908 | 3.908 | 3.908 | 3.908 | 5.000 |
| Jun 05, 2026 | 3.908 | 3.908 | 3.908 | 3.908 | 44225.00 |
| Jun 04, 2026 | 3.908 | 3.908 | 3.908 | 3.908 | 2250.00 |
| Jun 03, 2026 | 3.908 | 3.908 | 3.908 | 3.908 | 3928.00 |
| Jun 02, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 1.000 |
| Jun 01, 2026 | 3.59 | 3.59 | 3.51 | 3.51 | 4092.00 |
| May 29, 2026 | 3.756 | 3.756 | 3.756 | 3.756 | 3969.00 |
| May 28, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 2770.00 |
| May 27, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3930.00 |
| May 26, 2026 | 3.552 | 3.552 | 3.552 | 3.552 | 0.000 |
| May 22, 2026 | 3.552 | 3.552 | 3.552 | 3.552 | 11800.00 |
| May 21, 2026 | 3.552 | 3.552 | 3.552 | 3.552 | 0.000 |
| May 20, 2026 | 3.73 | 3.73 | 3.552 | 3.552 | 770.00 |
| May 19, 2026 | 3.66 | 3.66 | 3.52 | 3.613 | 900.00 |
| May 18, 2026 | 3.764 | 3.764 | 3.764 | 3.764 | 1.000 |
| May 15, 2026 | 3.764 | 3.764 | 3.764 | 3.764 | 1381.00 |
| May 14, 2026 | 4.35 | 4.35 | 3.969 | 3.969 | 12670.00 |
| May 13, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.000 |
| May 12, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 2480.00 |
| May 11, 2026 | 4.274 | 4.274 | 4.274 | 4.274 | 0.000 |
| May 08, 2026 | 4.274 | 4.274 | 4.274 | 4.274 | 7595.00 |
| May 07, 2026 | 4.274 | 4.274 | 4.274 | 4.274 | 0.000 |
| May 06, 2026 | 4.274 | 4.274 | 4.274 | 4.274 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.1487 |
| Earnings Yield | -1.26% |
| Operating PE Ratio | 91.14 |
| Normalized PE Ratio | 24.45 |