GrainCorp Ltd. (GRCLF)
4.22
-0.68
(-13.88%)
USD |
OTCM |
Sep 11, 16:00
GrainCorp Price : 4.22 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 1732.00 |
| Sep 10, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 680.00 |
| Sep 09, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| Sep 08, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4280.00 |
| Sep 04, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4360.00 |
| Sep 03, 2026 | 4.766 | 4.766 | 4.766 | 4.766 | 0.000 |
| Sep 02, 2026 | 4.766 | 4.766 | 4.766 | 4.766 | 0.000 |
| Sep 01, 2026 | 4.285 | 4.766 | 4.285 | 4.766 | 850.00 |
| Aug 31, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 0.000 |
| Aug 28, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 0.000 |
| Aug 27, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 700.00 |
| Aug 26, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 0.000 |
| Aug 25, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 0.000 |
| Aug 24, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 300.00 |
| Aug 21, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3005.00 |
| Aug 20, 2026 | 3.82 | 3.82 | 3.81 | 3.81 | 4790.00 |
| Aug 19, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 6295.00 |
| Aug 18, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 13244.00 |
| Aug 17, 2026 | 3.625 | 3.625 | 3.625 | 3.625 | 100.00 |
| Aug 14, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 3083.00 |
| Aug 13, 2026 | 3.85 | 3.85 | 3.50 | 3.50 | 20135.00 |
| Aug 12, 2026 | 3.836 | 3.836 | 3.836 | 3.836 | 2240.00 |
| Aug 11, 2026 | 3.836 | 3.836 | 3.836 | 3.836 | 0.000 |
| Aug 10, 2026 | 3.682 | 3.836 | 3.682 | 3.836 | 14470.00 |
| Aug 07, 2026 | 4.004 | 4.004 | 4.004 | 4.004 | 1775.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.196 |
| Earnings Yield | -0.95% |
| Market Cap | 935.66M |
| Operating PE Ratio | 120.19 |
| Normalized PE Ratio | 32.24 |