GrainCorp Ltd. (GRCLF)
4.03
+0.22
(+5.77%)
USD |
OTCM |
Aug 24, 16:00
GrainCorp Price : 4.03 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 300.00 |
| Aug 21, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3005.00 |
| Aug 20, 2026 | 3.82 | 3.82 | 3.81 | 3.81 | 4790.00 |
| Aug 19, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 6295.00 |
| Aug 18, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 13244.00 |
| Aug 17, 2026 | 3.625 | 3.625 | 3.625 | 3.625 | 100.00 |
| Aug 14, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 3083.00 |
| Aug 13, 2026 | 3.85 | 3.85 | 3.50 | 3.50 | 20135.00 |
| Aug 12, 2026 | 3.836 | 3.836 | 3.836 | 3.836 | 2240.00 |
| Aug 11, 2026 | 3.836 | 3.836 | 3.836 | 3.836 | 0.000 |
| Aug 10, 2026 | 3.682 | 3.836 | 3.682 | 3.836 | 14470.00 |
| Aug 07, 2026 | 4.004 | 4.004 | 4.004 | 4.004 | 1775.00 |
| Aug 06, 2026 | 4.004 | 4.004 | 4.004 | 4.004 | 0.000 |
| Aug 05, 2026 | 3.85 | 4.004 | 3.85 | 4.004 | 23255.00 |
| Aug 04, 2026 | 4.400 | 4.400 | 4.400 | 4.400 | 0.000 |
| Aug 03, 2026 | 4.400 | 4.400 | 4.400 | 4.400 | 0.000 |
| Jul 31, 2026 | 4.400 | 4.400 | 4.400 | 4.400 | 59470.00 |
| Jul 30, 2026 | 3.50 | 4.400 | 3.50 | 4.400 | 109469.0 |
| Jul 29, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 62000.00 |
| Jul 28, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 30000.00 |
| Jul 27, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Jul 24, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 6495.00 |
| Jul 23, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0.000 |
| Jul 22, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 1580.00 |
| Jul 21, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.1872 |
| Earnings Yield | -1.00% |
| Market Cap | 893.53M |
| Operating PE Ratio | 114.78 |
| Normalized PE Ratio | 30.79 |