GrainCorp Ltd. (GRCLF)
4.685
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
GrainCorp Price : 4.685 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 4.685 | 4.685 | 4.685 | 4.685 | 5000.00 |
| Nov 12, 2026 | 4.685 | 4.685 | 4.685 | 4.685 | 0.000 |
| Nov 11, 2026 | 4.685 | 4.685 | 4.685 | 4.685 | 0.000 |
| Nov 10, 2026 | 4.685 | 4.685 | 4.685 | 4.685 | 0.000 |
| Nov 09, 2026 | 4.685 | 4.685 | 4.685 | 4.685 | 8400.00 |
| Nov 06, 2026 | 4.685 | 4.685 | 4.685 | 4.685 | 500.00 |
| Nov 05, 2026 | 4.456 | 4.456 | 4.456 | 4.456 | 0.000 |
| Nov 04, 2026 | 4.456 | 4.456 | 4.456 | 4.456 | 5481.00 |
| Nov 03, 2026 | 4.425 | 4.425 | 4.425 | 4.425 | 0.000 |
| Nov 02, 2026 | 4.425 | 4.425 | 4.425 | 4.425 | 0.000 |
| Oct 30, 2026 | 4.425 | 4.425 | 4.425 | 4.425 | 0.000 |
| Oct 29, 2026 | 4.425 | 4.425 | 4.425 | 4.425 | 0.000 |
| Oct 28, 2026 | 4.425 | 4.425 | 4.425 | 4.425 | 429.00 |
| Oct 27, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 7455.00 |
| Oct 26, 2026 | 4.425 | 4.425 | 4.425 | 4.425 | 150.00 |
| Oct 23, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
| Oct 22, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 50.00 |
| Oct 21, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 500.00 |
| Oct 20, 2026 | 4.465 | 4.465 | 4.465 | 4.465 | 920.00 |
| Oct 19, 2026 | 4.465 | 4.465 | 4.465 | 4.465 | 21700.00 |
| Oct 16, 2026 | 4.465 | 4.465 | 4.465 | 4.465 | 0.000 |
| Oct 15, 2026 | 4.465 | 4.465 | 4.465 | 4.465 | 9550.00 |
| Oct 14, 2026 | 4.465 | 4.465 | 4.465 | 4.465 | 2900.00 |
| Oct 13, 2026 | 4.465 | 4.465 | 4.465 | 4.465 | 1580.00 |
| Oct 12, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.2086 |
| Earnings Yield | -0.72% |
| Market Cap | 1.016B |