SLB (SLB)

59.04 +0.22 (+0.37%) USD  |  NYSE  |  Sep 22, 16:00
59.04 0.00 (0.00%) Pre-Market: 20:00
More

SLB Total Return Price: 59.04 for Sept. 22, 2023

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1972. Upgrade now.
Date Value
September 22, 2023 59.04
September 21, 2023 58.82
September 20, 2023 59.79
September 19, 2023 60.43
September 18, 2023 61.21
September 15, 2023 60.58
September 14, 2023 61.60
September 13, 2023 60.62
September 12, 2023 62.10
September 11, 2023 60.77
September 08, 2023 60.17
September 07, 2023 60.83
September 06, 2023 61.00
September 05, 2023 60.21
September 01, 2023 59.87
August 31, 2023 58.71
August 30, 2023 58.75
August 29, 2023 57.98
August 28, 2023 57.59
August 25, 2023 56.23
August 24, 2023 56.55
August 23, 2023 57.65
August 22, 2023 56.18
August 21, 2023 57.20
August 18, 2023 57.79
Date Value
August 17, 2023 57.65
August 16, 2023 57.53
August 15, 2023 58.09
August 14, 2023 59.27
August 11, 2023 59.40
August 10, 2023 58.68
August 09, 2023 59.26
August 08, 2023 58.27
August 07, 2023 57.73
August 04, 2023 57.43
August 03, 2023 57.74
August 02, 2023 57.23
August 01, 2023 57.37
July 31, 2023 58.10
July 28, 2023 56.91
July 27, 2023 56.78
July 26, 2023 57.43
July 25, 2023 57.64
July 24, 2023 56.78
July 21, 2023 55.78
July 20, 2023 57.02
July 19, 2023 57.12
July 18, 2023 56.74
July 17, 2023 56.28
July 14, 2023 56.89

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

11.28
Minimum
Mar 18 2020
62.10
Maximum
Sep 12 2023
34.64
Average
34.11
Median
Jan 10 2022

Total Return Price Benchmarks

Halliburton Co 40.63
Baker Hughes Co 35.40
Oceaneering International Inc 24.22
Mesa Royalty Trust 14.43
Kinder Morgan Inc 16.60