SLB Total Return Price: 48.74 | YCharts

SLB Ltd. (SLB)

48.74 +0.08 (+0.16%) USD | NYSE | Oct 02, 16:00

49.00 +0.26 (+0.53%) Pre-Market: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.

Date	Value
October 02, 2026	48.74
October 01, 2026	48.66
September 30, 2026	48.72
September 29, 2026	49.87
September 28, 2026	51.49
September 25, 2026	51.54
September 24, 2026	51.43
September 23, 2026	51.87
September 22, 2026	52.12
September 21, 2026	51.76
September 18, 2026	51.12
September 17, 2026	52.08
September 16, 2026	52.30
September 15, 2026	54.20
September 14, 2026	53.32
September 11, 2026	56.06
September 10, 2026	56.01
September 09, 2026	57.05
September 08, 2026	57.10
September 04, 2026	57.51
September 03, 2026	57.41
September 02, 2026	58.13
September 01, 2026	56.86
August 31, 2026	59.79
August 28, 2026	57.03

Date	Value
August 27, 2026	54.73
August 26, 2026	53.32
August 25, 2026	53.01
August 24, 2026	53.72
August 21, 2026	53.59
August 20, 2026	53.27
August 19, 2026	53.27
August 18, 2026	52.94
August 17, 2026	53.58
August 14, 2026	53.49
August 13, 2026	51.79
August 12, 2026	52.34
August 11, 2026	53.40
August 10, 2026	52.93
August 07, 2026	50.27
August 06, 2026	51.27
August 05, 2026	49.65
August 04, 2026	50.55
August 03, 2026	49.06
July 31, 2026	49.33
July 30, 2026	48.66
July 29, 2026	48.71
July 28, 2026	49.72
July 27, 2026	51.26
July 24, 2026	52.15

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Baker Hughes Co.	56.00
NOV, Inc.	18.80
Halliburton Co.	31.85
ExxonMobil Holdings Corp.	164.01
Liberty Energy, Inc.	19.31