Schlumberger Ltd (SLB)
44.23
+0.17
(+0.39%)
USD |
NYSE |
Nov 22, 16:00
44.44
+0.21
(+0.47%)
After-Hours: 20:00
Schlumberger Total Return Price: 44.23 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 44.23 |
| November 21, 2024 | 44.06 |
| November 20, 2024 | 43.53 |
| November 19, 2024 | 43.10 |
| November 18, 2024 | 43.49 |
| November 15, 2024 | 43.18 |
| November 14, 2024 | 43.45 |
| November 13, 2024 | 43.59 |
| November 12, 2024 | 44.33 |
| November 11, 2024 | 44.29 |
| November 08, 2024 | 43.18 |
| November 07, 2024 | 43.24 |
| November 06, 2024 | 43.77 |
| November 05, 2024 | 40.55 |
| November 04, 2024 | 40.32 |
| November 01, 2024 | 39.76 |
| October 31, 2024 | 40.07 |
| October 30, 2024 | 40.15 |
| October 29, 2024 | 40.43 |
| October 28, 2024 | 41.39 |
| October 25, 2024 | 41.74 |
| October 24, 2024 | 41.25 |
| October 23, 2024 | 42.13 |
| October 22, 2024 | 41.93 |
| October 21, 2024 | 42.43 |
| Date | Value |
|---|---|
| October 18, 2024 | 41.92 |
| October 17, 2024 | 43.99 |
| October 16, 2024 | 43.68 |
| October 15, 2024 | 42.95 |
| October 14, 2024 | 44.70 |
| October 11, 2024 | 44.78 |
| October 10, 2024 | 44.60 |
| October 09, 2024 | 44.21 |
| October 08, 2024 | 44.14 |
| October 07, 2024 | 45.59 |
| October 04, 2024 | 45.46 |
| October 03, 2024 | 44.89 |
| October 02, 2024 | 43.94 |
| October 01, 2024 | 43.14 |
| September 30, 2024 | 41.95 |
| September 27, 2024 | 42.29 |
| September 26, 2024 | 41.17 |
| September 25, 2024 | 41.81 |
| September 24, 2024 | 42.98 |
| September 23, 2024 | 42.90 |
| September 20, 2024 | 42.41 |
| September 19, 2024 | 42.75 |
| September 18, 2024 | 41.42 |
| September 17, 2024 | 41.50 |
| September 16, 2024 | 40.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.02
Minimum
Mar 18 2020
60.67
Maximum
Sep 12 2023
36.71
Average
37.26
Median
Total Return Price Benchmarks
| Halliburton Co | 31.94 |
| Kinder Morgan Inc | 28.49 |
| Patterson-UTI Energy Inc | 8.68 |
| Baker Hughes Co | 44.25 |
| Hess Midstream LP | 36.78 |