Baker Hughes Co. (BKR)
48.86
-0.55
(-1.11%)
USD |
NASDAQ |
Nov 12, 16:00
49.15
+0.29
(+0.59%)
After-Hours: 07:07
Baker Hughes Total Return Price : 48.86 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 12, 2026 | 48.86 |
| November 11, 2026 | 49.41 |
| November 10, 2026 | 47.77 |
| November 09, 2026 | 48.22 |
| November 06, 2026 | 47.64 |
| November 05, 2026 | 45.98 |
| November 04, 2026 | 49.63 |
| November 03, 2026 | 52.54 |
| November 02, 2026 | 52.80 |
| October 30, 2026 | 54.97 |
| October 29, 2026 | 54.25 |
| October 28, 2026 | 54.40 |
| October 27, 2026 | 58.72 |
| October 26, 2026 | 55.74 |
| October 23, 2026 | 55.59 |
| October 22, 2026 | 53.37 |
| October 21, 2026 | 55.73 |
| October 20, 2026 | 55.39 |
| October 19, 2026 | 55.55 |
| October 16, 2026 | 55.44 |
| October 15, 2026 | 54.14 |
| October 14, 2026 | 55.11 |
| October 13, 2026 | 56.18 |
| October 12, 2026 | 55.91 |
| October 09, 2026 | 56.43 |
| Date | Value |
|---|---|
| October 08, 2026 | 56.03 |
| October 07, 2026 | 55.15 |
| October 06, 2026 | 56.86 |
| October 05, 2026 | 57.11 |
| October 02, 2026 | 55.73 |
| October 01, 2026 | 55.36 |
| September 30, 2026 | 54.64 |
| September 29, 2026 | 55.65 |
| September 28, 2026 | 56.85 |
| September 25, 2026 | 57.56 |
| September 24, 2026 | 57.02 |
| September 23, 2026 | 57.75 |
| September 22, 2026 | 56.99 |
| September 21, 2026 | 57.56 |
| September 18, 2026 | 56.98 |
| September 17, 2026 | 56.30 |
| September 16, 2026 | 56.05 |
| September 15, 2026 | 56.45 |
| September 14, 2026 | 56.51 |
| September 11, 2026 | 58.78 |
| September 10, 2026 | 59.12 |
| September 09, 2026 | 63.34 |
| September 08, 2026 | 63.62 |
| September 04, 2026 | 63.20 |
| September 03, 2026 | 63.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SLB Ltd. | 50.91 |
| NOV, Inc. | 17.80 |
| Flowco Holdings, Inc. | 21.09 |
| Solaris Energy Infrastructure, Inc. | 64.50 |
| DMC Global, Inc. | 7.99 |