Baker Hughes Co (BKR)
32.58
+0.40
(+1.23%)
USD |
NASDAQ |
Apr 19, 16:00
32.59
+0.02
(+0.05%)
After-Hours: 20:00
Baker Hughes Total Return Price: 32.58 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 32.18 |
April 17, 2024 | 32.02 |
April 16, 2024 | 32.10 |
April 15, 2024 | 32.45 |
April 12, 2024 | 33.05 |
April 11, 2024 | 33.99 |
April 10, 2024 | 34.15 |
April 09, 2024 | 34.19 |
April 08, 2024 | 34.25 |
April 05, 2024 | 34.31 |
April 04, 2024 | 33.92 |
April 03, 2024 | 33.88 |
April 02, 2024 | 33.59 |
April 01, 2024 | 33.44 |
March 28, 2024 | 33.50 |
March 27, 2024 | 33.09 |
March 26, 2024 | 32.83 |
March 25, 2024 | 33.29 |
March 22, 2024 | 33.44 |
March 21, 2024 | 33.76 |
March 20, 2024 | 33.39 |
March 19, 2024 | 33.22 |
March 18, 2024 | 32.39 |
March 15, 2024 | 32.32 |
March 14, 2024 | 31.94 |
Date | Value |
---|---|
March 13, 2024 | 31.75 |
March 12, 2024 | 31.49 |
March 11, 2024 | 31.30 |
March 08, 2024 | 30.60 |
March 07, 2024 | 30.83 |
March 06, 2024 | 30.56 |
March 05, 2024 | 30.17 |
March 04, 2024 | 29.43 |
March 01, 2024 | 29.96 |
February 29, 2024 | 29.59 |
February 28, 2024 | 29.48 |
February 27, 2024 | 29.72 |
February 26, 2024 | 29.84 |
February 23, 2024 | 29.89 |
February 22, 2024 | 29.20 |
February 21, 2024 | 29.34 |
February 20, 2024 | 29.05 |
February 16, 2024 | 29.15 |
February 15, 2024 | 29.20 |
February 14, 2024 | 28.85 |
February 13, 2024 | 29.01 |
February 12, 2024 | 29.50 |
February 09, 2024 | 28.85 |
February 08, 2024 | 29.11 |
February 07, 2024 | 28.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.255
Minimum
Mar 23 2020
36.81
Maximum
Mar 25 2022
23.87
Average
22.86
Median
Sep 13 2021
Total Return Price Benchmarks
Halliburton Co | 39.09 |
Schlumberger Ltd | 49.84 |
Matador Resources Co | 64.60 |
Diamondback Energy Inc | 200.59 |
EOG Resources Inc | 133.21 |