Baker Hughes Co (BKR)
44.25
-0.63
(-1.40%)
USD |
NASDAQ |
Nov 22, 16:00
44.25
0.00 (0.00%)
After-Hours: 20:00
Baker Hughes Total Return Price: 44.25 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 44.25 |
| November 21, 2024 | 44.88 |
| November 20, 2024 | 44.31 |
| November 19, 2024 | 42.87 |
| November 18, 2024 | 43.07 |
| November 15, 2024 | 42.94 |
| November 14, 2024 | 43.18 |
| November 13, 2024 | 43.07 |
| November 12, 2024 | 43.67 |
| November 11, 2024 | 44.11 |
| November 08, 2024 | 43.02 |
| November 07, 2024 | 43.10 |
| November 06, 2024 | 42.74 |
| November 05, 2024 | 38.58 |
| November 04, 2024 | 38.17 |
| November 01, 2024 | 37.64 |
| October 31, 2024 | 37.87 |
| October 30, 2024 | 37.28 |
| October 29, 2024 | 36.88 |
| October 28, 2024 | 37.19 |
| October 25, 2024 | 37.31 |
| October 24, 2024 | 36.58 |
| October 23, 2024 | 36.79 |
| October 22, 2024 | 35.78 |
| October 21, 2024 | 36.25 |
| Date | Value |
|---|---|
| October 18, 2024 | 36.20 |
| October 17, 2024 | 36.68 |
| October 16, 2024 | 36.54 |
| October 15, 2024 | 36.12 |
| October 14, 2024 | 37.43 |
| October 11, 2024 | 37.49 |
| October 10, 2024 | 37.40 |
| October 09, 2024 | 37.38 |
| October 08, 2024 | 37.25 |
| October 07, 2024 | 37.75 |
| October 04, 2024 | 37.72 |
| October 03, 2024 | 37.34 |
| October 02, 2024 | 37.01 |
| October 01, 2024 | 36.55 |
| September 30, 2024 | 35.95 |
| September 27, 2024 | 35.98 |
| September 26, 2024 | 34.58 |
| September 25, 2024 | 35.85 |
| September 24, 2024 | 36.14 |
| September 23, 2024 | 36.25 |
| September 20, 2024 | 35.84 |
| September 19, 2024 | 36.16 |
| September 18, 2024 | 34.48 |
| September 17, 2024 | 34.54 |
| September 16, 2024 | 33.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.106
Minimum
Mar 23 2020
44.88
Maximum
Nov 21 2024
25.30
Average
25.57
Median
Total Return Price Benchmarks
| Archrock Inc | 25.86 |
| Halliburton Co | 31.94 |
| MPLX LP | 49.50 |
| Core Laboratories Inc | 21.28 |
| Diamondback Energy Inc | 185.29 |