Baker Hughes Co. (BKR)

56.00 +0.38 (+0.68%) USD  |  NASDAQ  |  Oct 02, 16:00
56.20 +0.20 (+0.36%) After-Hours: 20:00
More

Baker Hughes Total Return Price : 56.00 for Oct. 2, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
October 02, 2026 56.00
October 01, 2026 55.62
September 30, 2026 54.90
September 29, 2026 55.92
September 28, 2026 57.12
September 25, 2026 57.83
September 24, 2026 57.29
September 23, 2026 58.03
September 22, 2026 57.26
September 21, 2026 57.83
September 18, 2026 57.25
September 17, 2026 56.56
September 16, 2026 56.32
September 15, 2026 56.72
September 14, 2026 56.78
September 11, 2026 59.06
September 10, 2026 59.40
September 09, 2026 63.64
September 08, 2026 63.92
September 04, 2026 63.50
September 03, 2026 63.64
September 02, 2026 64.63
September 01, 2026 63.66
August 31, 2026 63.55
August 28, 2026 62.41
Date Value
August 27, 2026 62.11
August 26, 2026 62.00
August 25, 2026 61.82
August 24, 2026 61.98
August 21, 2026 62.34
August 20, 2026 62.78
August 19, 2026 64.48
August 18, 2026 64.44
August 17, 2026 64.90
August 14, 2026 64.82
August 13, 2026 63.44
August 12, 2026 64.28
August 11, 2026 64.81
August 10, 2026 64.07
August 07, 2026 61.55
August 06, 2026 62.52
August 05, 2026 61.44
August 04, 2026 61.50
August 03, 2026 60.59
July 31, 2026 60.27
July 30, 2026 59.68
July 29, 2026 58.50
July 28, 2026 58.25
July 27, 2026 60.37
July 24, 2026 57.04

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
SLB Ltd. 48.74
Chevron Corp. 206.69
Halliburton Co. 31.85
Kodiak Gas Services, Inc. 54.33
Phillips 66 264.58