Baker Hughes Co. (BKR)
59.06
-0.34
(-0.57%)
USD |
NASDAQ |
Sep 11, 16:00
58.97
-0.09
(-0.15%)
After-Hours: 20:00
Baker Hughes Total Return Price : 59.06 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 59.06 |
| September 10, 2026 | 59.40 |
| September 09, 2026 | 63.64 |
| September 08, 2026 | 63.92 |
| September 04, 2026 | 63.50 |
| September 03, 2026 | 63.64 |
| September 02, 2026 | 64.63 |
| September 01, 2026 | 63.66 |
| August 31, 2026 | 63.55 |
| August 28, 2026 | 62.41 |
| August 27, 2026 | 62.11 |
| August 26, 2026 | 62.00 |
| August 25, 2026 | 61.82 |
| August 24, 2026 | 61.98 |
| August 21, 2026 | 62.34 |
| August 20, 2026 | 62.78 |
| August 19, 2026 | 64.48 |
| August 18, 2026 | 64.44 |
| August 17, 2026 | 64.90 |
| August 14, 2026 | 64.82 |
| August 13, 2026 | 63.44 |
| August 12, 2026 | 64.28 |
| August 11, 2026 | 64.81 |
| August 10, 2026 | 64.07 |
| August 07, 2026 | 61.55 |
| Date | Value |
|---|---|
| August 06, 2026 | 62.52 |
| August 05, 2026 | 61.44 |
| August 04, 2026 | 61.50 |
| August 03, 2026 | 60.59 |
| July 31, 2026 | 60.27 |
| July 30, 2026 | 59.68 |
| July 29, 2026 | 58.50 |
| July 28, 2026 | 58.25 |
| July 27, 2026 | 60.37 |
| July 24, 2026 | 57.04 |
| July 23, 2026 | 55.88 |
| July 22, 2026 | 56.39 |
| July 21, 2026 | 56.17 |
| July 20, 2026 | 54.95 |
| July 17, 2026 | 55.74 |
| July 16, 2026 | 56.33 |
| July 15, 2026 | 57.04 |
| July 14, 2026 | 57.56 |
| July 13, 2026 | 57.45 |
| July 10, 2026 | 57.35 |
| July 09, 2026 | 56.99 |
| July 08, 2026 | 57.37 |
| July 07, 2026 | 54.27 |
| July 06, 2026 | 53.05 |
| July 02, 2026 | 52.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SLB Ltd. | 56.06 |
| NOV, Inc. | 21.10 |
| Solaris Energy Infrastructure, Inc. | 67.42 |
| Cactus, Inc. | 69.54 |
| Flowco Holdings, Inc. | 20.71 |