Slam Corp (Unit) (SLAMU)
11.07
0.00 (0.00%)
USD |
NASDAQ |
May 10, 16:00
Slam Price: 11.07 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 500.00 |
| May 09, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1999.00 |
| May 08, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 0.000 |
| May 07, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 196.00 |
| May 06, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
| May 03, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
| May 02, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
| May 01, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 0.000 |
| Apr 30, 2024 | 11.05 | 11.07 | 11.05 | 11.07 | 550.00 |
| Apr 29, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.000 |
| Apr 26, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.000 |
| Apr 25, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.000 |
| Apr 24, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 0.000 |
| Apr 23, 2024 | 11.03 | 11.06 | 11.02 | 11.06 | 1031.00 |
| Apr 22, 2024 | 11.01 | 11.01 | 10.98 | 11.00 | 2005.00 |
| Apr 19, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.000 |
| Apr 18, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.000 |
| Apr 17, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 100.00 |
| Apr 16, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1000.00 |
| Apr 15, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Apr 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Apr 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Apr 10, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Apr 09, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 200.00 |
| Apr 08, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.76
Minimum
Nov 25 2022
11.63
Maximum
Feb 07 2024
10.25
Average
10.01
Median
Mar 16 2021