Quantum Fintech Acquisition Corp (DELISTED) (QFTA:DL)
10.26
+3.48
(+51.33%)
USD |
NYAM |
Feb 09, 16:00
8.99
-1.27
(-12.38%)
Pre-Market: 20:00
Quantum Fintech Acquisition Price: 10.26 for Feb. 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2024 | 6.87 | 10.26 | 6.85 | 10.26 | 8909.00 |
| Feb 08, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 398.00 |
| Feb 07, 2024 | 7.65 | 7.65 | 6.90 | 7.39 | 1001.00 |
| Feb 06, 2024 | 7.63 | 7.73 | 7.15 | 7.71 | 883.00 |
| Feb 05, 2024 | 7.62 | 7.62 | 7.00 | 7.59 | 3014.00 |
| Feb 02, 2024 | 8.10 | 8.79 | 8.10 | 8.79 | 2135.00 |
| Feb 01, 2024 | 8.10 | 8.79 | 8.10 | 8.56 | 2946.00 |
| Jan 31, 2024 | 7.89 | 8.10 | 7.89 | 8.10 | 7101.00 |
| Jan 30, 2024 | 6.62 | 8.00 | 6.62 | 7.90 | 6136.00 |
| Jan 29, 2024 | 6.09 | 6.16 | 5.973 | 6.16 | 2344.00 |
| Jan 26, 2024 | 6.96 | 6.96 | 6.50 | 6.55 | 2083.00 |
| Jan 25, 2024 | 7.25 | 7.25 | 6.90 | 6.90 | 4546.00 |
| Jan 24, 2024 | 8.05 | 8.08 | 7.400 | 7.84 | 1985.00 |
| Jan 23, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 246.00 |
| Jan 22, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 0.000 |
| Jan 19, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 0.000 |
| Jan 18, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 0.000 |
| Jan 17, 2024 | 7.29 | 7.93 | 7.29 | 7.93 | 1622.00 |
| Jan 16, 2024 | 8.011 | 8.011 | 8.011 | 8.011 | 0.000 |
| Jan 12, 2024 | 8.011 | 8.011 | 8.011 | 8.011 | 289.00 |
| Jan 11, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 0.000 |
| Jan 10, 2024 | 7.99 | 7.99 | 7.79 | 7.79 | 1768.00 |
| Jan 09, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 525.00 |
| Jan 08, 2024 | 7.043 | 8.20 | 7.043 | 7.31 | 5083.00 |
| Jan 05, 2024 | 7.00 | 7.78 | 6.55 | 7.42 | 5474.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.11
Minimum
Dec 27 2023
11.44
Maximum
Nov 03 2023
9.826
Average
9.88
Median
Dec 02 2021