Adit Edtech Acquisition Corp (DELISTED) (ADEX:DL)
5.38
+0.23
(+4.47%)
USD |
NYAM |
Dec 29, 16:00
5.73
+0.35
(+6.51%)
After-Hours: 20:00
Adit Edtech Acquisition Price: 5.38 for Dec. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 29, 2023 | 5.40 | 6.64 | 4.925 | 5.38 | 53178.00 |
| Dec 28, 2023 | 5.00 | 5.25 | 4.20 | 5.15 | 23602.00 |
| Dec 27, 2023 | 4.20 | 4.87 | 3.71 | 4.78 | 41667.00 |
| Dec 26, 2023 | 3.40 | 5.00 | 3.07 | 3.810 | 45591.00 |
| Dec 22, 2023 | 5.01 | 5.25 | 4.53 | 5.01 | 15953.00 |
| Dec 21, 2023 | 4.688 | 5.001 | 4.13 | 4.81 | 13488.00 |
| Dec 20, 2023 | 4.69 | 4.97 | 4.15 | 4.45 | 9232.00 |
| Dec 19, 2023 | 4.40 | 5.04 | 4.40 | 4.69 | 12406.00 |
| Dec 18, 2023 | 4.69 | 5.50 | 4.23 | 4.80 | 20679.00 |
| Dec 15, 2023 | 4.27 | 4.97 | 4.10 | 4.97 | 25833.00 |
| Dec 14, 2023 | 4.70 | 4.70 | 4.00 | 4.200 | 36419.00 |
| Dec 13, 2023 | 5.20 | 5.20 | 3.61 | 4.63 | 50231.00 |
| Dec 12, 2023 | 6.86 | 7.35 | 4.20 | 5.07 | 106354.0 |
| Dec 11, 2023 | 9.40 | 9.40 | 6.72 | 7.35 | 19828.00 |
| Dec 08, 2023 | 10.43 | 10.96 | 10.00 | 10.00 | 5107.00 |
| Dec 07, 2023 | 10.33 | 11.81 | 8.702 | 11.15 | 89792.00 |
| Dec 06, 2023 | 10.70 | 12.39 | 10.00 | 10.86 | 22171.00 |
| Dec 05, 2023 | 8.83 | 10.70 | 8.03 | 9.59 | 16103.00 |
| Dec 04, 2023 | 9.47 | 10.12 | 7.52 | 8.03 | 17563.00 |
| Dec 01, 2023 | 8.85 | 8.91 | 8.71 | 8.71 | 1475.00 |
| Nov 30, 2023 | 9.00 | 9.09 | 7.66 | 7.98 | 11865.00 |
| Nov 29, 2023 | 8.90 | 9.44 | 8.37 | 8.91 | 8551.00 |
| Nov 28, 2023 | 9.30 | 9.80 | 8.57 | 9.20 | 6707.00 |
| Nov 27, 2023 | 10.69 | 10.69 | 9.42 | 9.42 | 11357.00 |
| Nov 24, 2023 | 11.38 | 11.38 | 10.83 | 10.83 | 5589.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.810
Minimum
Dec 26 2023
11.15
Maximum
Dec 07 2023
9.923
Average
9.88
Median
Dec 10 2021