BlueRiver Acquisition Corp (BLUA)
10.99
+0.01
(+0.09%)
USD |
NYAM |
Apr 23, 16:00
BlueRiver Acquisition Price: 10.99 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 4658.00 |
Apr 22, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.000 |
Apr 19, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.000 |
Apr 18, 2024 | 10.98 | 10.98 | 10.97 | 10.98 | 5361.00 |
Apr 17, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 77001.00 |
Apr 16, 2024 | 10.97 | 10.98 | 10.97 | 10.98 | 50004.00 |
Apr 15, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 72641.00 |
Apr 12, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 588.00 |
Apr 11, 2024 | 10.95 | 10.95 | 10.93 | 10.95 | 26550.00 |
Apr 10, 2024 | 10.93 | 10.95 | 10.93 | 10.95 | 16048.00 |
Apr 09, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.000 |
Apr 08, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 301.00 |
Apr 05, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1900.00 |
Apr 04, 2024 | 10.90 | 10.90 | 10.88 | 10.88 | 2598.00 |
Apr 03, 2024 | 10.93 | 10.93 | 10.89 | 10.89 | 2300.00 |
Apr 02, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 40323.00 |
Apr 01, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 2648.00 |
Mar 28, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.000 |
Mar 27, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.000 |
Mar 26, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.000 |
Mar 25, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.000 |
Mar 22, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.000 |
Mar 21, 2024 | 10.84 | 10.84 | 10.83 | 10.83 | 4968.00 |
Mar 20, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1018.00 |
Mar 19, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.57
Minimum
Mar 23 2021
11.16
Maximum
May 01 2023
10.09
Average
9.91
Median
Sep 07 2022
Price Benchmarks
Price Related Metrics
Price to Book Value | 7.291 |
Earnings Yield | -4.37% |
Market Cap | 104.75M |