Horizon Acquisition Corp II (DELISTED) (HZON:DL)
11.32
+0.01
(+0.09%)
USD |
NYAM |
Apr 25, 16:00
11.33
0.00 (0.00%)
After-Hours: 20:00
Horizon Acquisition Corp II Price: 11.32 for April 25, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2023 | 11.32 | 11.32 | 11.31 | 11.32 | 6691.00 |
| Apr 21, 2023 | 11.31 | 11.32 | 11.31 | 11.31 | 28610.00 |
| Apr 20, 2023 | 11.31 | 11.31 | 11.31 | 11.31 | 14952.00 |
| Apr 19, 2023 | 11.30 | 11.31 | 11.30 | 11.31 | 67508.00 |
| Apr 18, 2023 | 11.30 | 11.32 | 11.30 | 11.31 | 116437.0 |
| Apr 17, 2023 | 11.30 | 11.32 | 11.30 | 11.32 | 75685.00 |
| Apr 14, 2023 | 11.30 | 11.31 | 11.30 | 11.30 | 18166.00 |
| Apr 13, 2023 | 11.30 | 11.31 | 11.29 | 11.30 | 63694.00 |
| Apr 12, 2023 | 11.25 | 11.31 | 11.24 | 11.31 | 885293.0 |
| Apr 11, 2023 | 10.04 | 10.05 | 10.04 | 10.05 | 86332.00 |
| Apr 10, 2023 | 10.02 | 10.05 | 10.02 | 10.04 | 3489.00 |
| Apr 06, 2023 | 10.08 | 10.08 | 10.02 | 10.05 | 11439.00 |
| Apr 05, 2023 | 10.05 | 10.05 | 10.02 | 10.05 | 3419.00 |
| Apr 04, 2023 | 10.04 | 10.05 | 10.04 | 10.05 | 2397.00 |
| Apr 03, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 551.00 |
| Mar 31, 2023 | 10.03 | 10.05 | 10.02 | 10.04 | 10956.00 |
| Mar 30, 2023 | 10.03 | 10.04 | 10.03 | 10.03 | 10237.00 |
| Mar 29, 2023 | 10.02 | 10.03 | 10.02 | 10.03 | 1886.00 |
| Mar 28, 2023 | 10.03 | 10.03 | 10.02 | 10.02 | 1541.00 |
| Mar 27, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 703.00 |
| Mar 24, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 0.000 |
| Mar 23, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 1056.00 |
| Mar 22, 2023 | 10.02 | 10.05 | 10.02 | 10.05 | 3824.00 |
| Mar 21, 2023 | 10.04 | 10.05 | 10.03 | 10.05 | 3443.00 |
| Mar 20, 2023 | 10.00 | 10.04 | 10.00 | 10.04 | 2743.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.70
Minimum
Aug 23 2021
11.48
Maximum
Mar 05 2021
10.02
Average
9.92
Median
Dec 09 2021